GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,152 Value ($000) $0 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 1,152 Value ($000) $0 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 1,152 Value ($000) $318 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 1,152 Value ($000) $278 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 1,152 Value ($000) $343 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 1,152 Value ($000) $385 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 1,152 Value ($000) $350 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 1,152 Value ($000) $279 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 1,952 Value ($000) $357 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 1,952 Value ($000) $313 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 2,107 Value ($000) $262 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 2,132 Value ($000) $259 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 2,132 Value ($000) $213 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 2,132 Value ($000) $328 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 2,317 Value ($000) $331 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 2,317 Value ($000) $373 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 2,317 Value ($000) $352 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 2,323 Value ($000) $297 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 2,132 Value ($000) $338 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 2,132 Value ($000) $283 Avg Close $128.01 Range $114.40 - $138.88