GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,964 Value ($000) $495 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 8,965 Value ($000) $2,357 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 9,126 Value ($000) $3,689 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 8,894 Value ($000) $3,733 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 8,379 Value ($000) $4,059 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 8,486 Value ($000) $4,300 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 9,201 Value ($000) $4,132 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 9,110 Value ($000) $4,342 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 9,238 Value ($000) $4,167 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 10,919 Value ($000) $3,752 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 11,878 Value ($000) $4,161 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 12,369 Value ($000) $4,029 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 11,264 Value ($000) $3,786 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 13,050 Value ($000) $3,611 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 14,733 Value ($000) $3,563 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 14,999 Value ($000) $4,462 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 14,944 Value ($000) $4,996 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 2,817 Value ($000) $856 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 2,607 Value ($000) $631 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 2,549 Value ($000) $465 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 2,295 Value ($000) $368 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 2,418 Value ($000) $302 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 2,281 Value ($000) $276 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 4,617 Value ($000) $460 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 3,979 Value ($000) $613 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 25,583 Value ($000) $3,659 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 5,675 Value ($000) $914 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 3,059 Value ($000) $464 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 3,037 Value ($000) $388 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 2,953 Value ($000) $468 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 4,320 Value ($000) $574 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 4,937 Value ($000) $580 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 5,118 Value ($000) $631 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 5,353 Value ($000) $666 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 4,798 Value ($000) $593 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 4,436 Value ($000) $479 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 4,327 Value ($000) $437 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 4,859 Value ($000) $430 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 4,452 Value ($000) $433 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 4,681 Value ($000) $418 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 4,755 Value ($000) $431 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 4,703 Value ($000) $394 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 4,704 Value ($000) $404 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 4,872 Value ($000) $409 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 4,554 Value ($000) $384 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 5,210 Value ($000) $382 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 4,216 Value ($000) $297 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 4,349 Value ($000) $302 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 4,449 Value ($000) $316 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 4,449 Value ($000) $267 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 4,449 Value ($000) $254 Avg Close $56.76 Range $53.01 - $59.09

Q1 2013

Shares 4,555 Value ($000) $248 Avg Close $50.79 Range $46.52 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,964	$495	$240.69	$222.54 - $264.90
Q3 2025	8,965	$2,357	$291.66	$223.65 - $409.76
Q2 2025	9,126	$3,689	$418.44	$366.05 - $451.73
Q1 2025	8,894	$3,733	$492.81	$409.50 - $584.01
Q4 2024	8,379	$4,059	$515.55	$474.87 - $559.00
Q3 2024	8,486	$4,300	$480.74	$438.52 - $521.64
Q2 2024	9,201	$4,132	$444.91	$411.15 - $478.82
Q1 2024	9,110	$4,342	$460.24	$424.53 - $486.54
Q4 2023	9,238	$4,167	$399.48	$323.61 - $469.58
Q3 2023	10,919	$3,752	$348.82	$324.30 - $377.88
Q2 2023	11,878	$4,161	$325.62	$292.60 - $363.12
Q1 2023	12,369	$4,029	$330.57	$299.07 - $356.67
Q4 2022	11,264	$3,786	$322.72	$277.08 - $358.25
Q3 2022	13,050	$3,611	$280.37	$231.05 - $317.63
Q2 2022	14,733	$3,563	$266.05	$221.39 - $316.11
Q1 2022	14,999	$4,462	$289.54	$257.50 - $334.53
Q4 2021	14,944	$4,996	$321.54	$299.88 - $369.00
Q3 2021	2,817	$856	$289.93	$242.87 - $327.20
Q2 2021	2,607	$631	$218.76	$183.48 - $243.94
Q1 2021	2,549	$465	$173.86	$149.74 - $191.66
Q4 2020	2,295	$368	$144.06	$115.86 - $162.94
Q3 2020	2,418	$302	$127.15	$116.51 - $136.09
Q2 2020	2,281	$276	$115.55	$88.81 - $138.72
Q1 2020	4,617	$460	$137.00	$76.91 - $165.27
Q4 2019	3,979	$613	$152.69	$136.70 - $162.73
Q3 2019	25,583	$3,659	$145.37	$124.77 - $171.78
Q2 2019	5,675	$914	$156.37	$148.17 - $162.79
Q1 2019	3,059	$464	$138.79	$122.50 - $151.83
Q4 2018	3,037	$388	$144.26	$120.89 - $160.29
Q3 2018	2,953	$468	$144.99	$128.00 - $161.21
Q2 2018	4,320	$574	$128.01	$114.40 - $138.88
Q1 2018	4,937	$580	$124.90	$111.57 - $142.16
Q4 2017	5,118	$631	$121.44	$115.01 - $126.22
Q3 2017	5,353	$666	$123.59	$115.86 - $130.02
Q2 2017	4,798	$593	$116.06	$107.70 - $124.92
Q1 2017	4,436	$479	$103.07	$90.37 - $112.42
Q4 2016	4,327	$437	$96.64	$84.54 - $105.45
Q3 2016	4,859	$430	$93.80	$87.86 - $100.74
Q2 2016	4,452	$433	$95.03	$86.17 - $103.00
Q1 2016	4,681	$418	$84.54	$77.80 - $89.73
Q4 2015	4,755	$431	$88.55	$81.52 - $94.82
Q3 2015	4,703	$394	$87.10	$79.93 - $92.46
Q2 2015	4,704	$404	$85.73	$82.35 - $89.10
Q1 2015	4,872	$409	$82.51	$74.39 - $86.28
Q4 2014	4,554	$384	$81.25	$71.22 - $87.58
Q3 2014	5,210	$382	$72.66	$67.83 - $76.82
Q2 2014	4,216	$297	$69.70	$65.55 - $75.61
Q1 2014	4,349	$302	$69.18	$61.28 - $73.53
Q4 2013	4,449	$316	$63.15	$57.19 - $71.49
Q3 2013	4,449	$267	$58.89	$55.75 - $63.00
Q2 2013	4,449	$254	$56.76	$53.01 - $59.09
Q1 2013	4,555	$248	$50.79	$46.52 - $54.52