GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,648 Value ($000) $14,796 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 69,722 Value ($000) $18,328 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 73,431 Value ($000) $29,682 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 70,994 Value ($000) $29,799 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 72,638 Value ($000) $35,191 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 81,968 Value ($000) $41,538 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 84,180 Value ($000) $37,802 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 84,326 Value ($000) $40,195 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 85,026 Value ($000) $38,356 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 89,152 Value ($000) $30,633 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 92,529 Value ($000) $32,414 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 98,543 Value ($000) $32,102 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 99,364 Value ($000) $33,400 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 107,944 Value ($000) $29,867 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 110,508 Value ($000) $26,724 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 112,411 Value ($000) $33,438 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 118,230 Value ($000) $39,527 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 122,418 Value ($000) $37,200 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 129,548 Value ($000) $31,376 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 136,416 Value ($000) $24,902 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 143,952 Value ($000) $23,060 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 161,599 Value ($000) $20,192 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 171,245 Value ($000) $20,778 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 173,073 Value ($000) $17,233 Avg Close $137.00 Range $76.91 - $165.27

Q3 2014

Shares 346,569 Value ($000) $25,463 Avg Close $72.66 Range $67.83 - $76.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,648	$14,796	$240.69	$222.54 - $264.90
Q3 2025	69,722	$18,328	$291.66	$223.65 - $409.76
Q2 2025	73,431	$29,682	$418.44	$366.05 - $451.73
Q1 2025	70,994	$29,799	$492.81	$409.50 - $584.01
Q4 2024	72,638	$35,191	$515.55	$474.87 - $559.00
Q3 2024	81,968	$41,538	$480.74	$438.52 - $521.64
Q2 2024	84,180	$37,802	$444.91	$411.15 - $478.82
Q1 2024	84,326	$40,195	$460.24	$424.53 - $486.54
Q4 2023	85,026	$38,356	$399.48	$323.61 - $469.58
Q3 2023	89,152	$30,633	$348.82	$324.30 - $377.88
Q2 2023	92,529	$32,414	$325.62	$292.60 - $363.12
Q1 2023	98,543	$32,102	$330.57	$299.07 - $356.67
Q4 2022	99,364	$33,400	$322.72	$277.08 - $358.25
Q3 2022	107,944	$29,867	$280.37	$231.05 - $317.63
Q2 2022	110,508	$26,724	$266.05	$221.39 - $316.11
Q1 2022	112,411	$33,438	$289.54	$257.50 - $334.53
Q4 2021	118,230	$39,527	$321.54	$299.88 - $369.00
Q3 2021	122,418	$37,200	$289.93	$242.87 - $327.20
Q2 2021	129,548	$31,376	$218.76	$183.48 - $243.94
Q1 2021	136,416	$24,902	$173.86	$149.74 - $191.66
Q4 2020	143,952	$23,060	$144.06	$115.86 - $162.94
Q3 2020	161,599	$20,192	$127.15	$116.51 - $136.09
Q2 2020	171,245	$20,778	$115.55	$88.81 - $138.72
Q1 2020	173,073	$17,233	$137.00	$76.91 - $165.27
Q3 2014	346,569	$25,463	$72.66	$67.83 - $76.82