GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3 Value ($000) $1 Avg Close $280.37 Range $231.05 - $317.63
Q4 2014
Shares 65 Value ($000) $5 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 104 Value ($000) $8 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 104 Value ($000) $7 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 104 Value ($000) $7 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 104 Value ($000) $7 Avg Close $63.15 Range $57.19 - $71.49
Q2 2013
Shares 97 Value ($000) $6 Avg Close $56.76 Range $53.01 - $59.09
Q1 2013
Shares 97 Value ($000) $5 Avg Close $50.79 Range $46.52 - $54.52
Q4 2012
Shares 97 Value ($000) $4 Avg Close — Range —