GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,130 Value ($000) $8,610 Avg Close $240.69 Range $222.54 - $264.90

Q4 2024

Shares 132,107 Value ($000) $64,002 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 118,821 Value ($000) $60,214 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 151,695 Value ($000) $68,120 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 174,856 Value ($000) $83,349 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 165,328 Value ($000) $74,581 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 208,393 Value ($000) $71,606 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 220,724 Value ($000) $77,322 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 222,657 Value ($000) $72,535 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 188,897 Value ($000) $63 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 182,093 Value ($000) $50,383 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 175,725 Value ($000) $42,496 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 193,770 Value ($000) $57,639 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 211,676 Value ($000) $70,768 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 227,882 Value ($000) $69,249 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 245,429 Value ($000) $59,443 Avg Close $218.76 Range $183.48 - $243.94

Q4 2015

Shares 10,200 Value ($000) $925 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 7,975 Value ($000) $669 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 8,475 Value ($000) $727 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 7,775 Value ($000) $652 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 7,975 Value ($000) $672 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 9,775 Value ($000) $718 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 8,500 Value ($000) $599 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 4,600 Value ($000) $319 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 5,550 Value ($000) $394 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 4,825 Value ($000) $290 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 3,975 Value ($000) $227 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,130	$8,610	$240.69	$222.54 - $264.90
Q4 2024	132,107	$64,002	$515.55	$474.87 - $559.00
Q3 2024	118,821	$60,214	$480.74	$438.52 - $521.64
Q2 2024	151,695	$68,120	$444.91	$411.15 - $478.82
Q1 2024	174,856	$83,349	$460.24	$424.53 - $486.54
Q4 2023	165,328	$74,581	$399.48	$323.61 - $469.58
Q3 2023	208,393	$71,606	$348.82	$324.30 - $377.88
Q2 2023	220,724	$77,322	$325.62	$292.60 - $363.12
Q1 2023	222,657	$72,535	$330.57	$299.07 - $356.67
Q4 2022	188,897	$63	$322.72	$277.08 - $358.25
Q3 2022	182,093	$50,383	$280.37	$231.05 - $317.63
Q2 2022	175,725	$42,496	$266.05	$221.39 - $316.11
Q1 2022	193,770	$57,639	$289.54	$257.50 - $334.53
Q4 2021	211,676	$70,768	$321.54	$299.88 - $369.00
Q3 2021	227,882	$69,249	$289.93	$242.87 - $327.20
Q2 2021	245,429	$59,443	$218.76	$183.48 - $243.94
Q4 2015	10,200	$925	$88.55	$81.52 - $94.82
Q3 2015	7,975	$669	$87.10	$79.93 - $92.46
Q2 2015	8,475	$727	$85.73	$82.35 - $89.10
Q1 2015	7,775	$652	$82.51	$74.39 - $86.28
Q4 2014	7,975	$672	$81.25	$71.22 - $87.58
Q3 2014	9,775	$718	$72.66	$67.83 - $76.82
Q2 2014	8,500	$599	$69.70	$65.55 - $75.61
Q1 2014	4,600	$319	$69.18	$61.28 - $73.53
Q4 2013	5,550	$394	$63.15	$57.19 - $71.49
Q3 2013	4,825	$290	$58.89	$55.75 - $63.00
Q2 2013	3,975	$227	$56.76	$53.01 - $59.09