Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,212,957 | $1,062,845 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 4,322,113 | $1,136,154 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 3,652,761 | $1,476,519 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 3,771,609 | $1,583,095 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 3,916,203 | $1,897,283 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 4,022,384 | $2,038,383 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 4,183,919 | $1,878,831 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 4,250,733 | $2,026,197 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 4,426,192 | $1,996,699 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 4,656,387 | $1,599,981 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 4,719,596 | $1,653,322 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 4,796,458 | $1,562,542 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 4,898,788 | $1,646,679 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 5,171,825 | $1,430,992 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 5,177,693 | $1,252,121 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 5,274,931 | $1,569,081 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 5,337,296 | $1,784,365 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 5,469,633 | $1,662,112 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 5,532,763 | $1,340,035 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 5,661,331 | $1,033,476 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 5,665,435 | $907,546 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 5,649,648 | $705,924 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 5,797,493 | $703,410 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 5,975,446 | $594,975 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 6,428,061 | $990,564 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 6,591,384 | $942,502 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 6,602,481 | $1,062,603 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 6,752,787 | $1,024,263 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 6,936,178 | $886,721 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 6,940,757 | $1,100,110 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 6,948,471 | $923,452 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 6,932,476 | $815,398 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 7,047,510 | $867,901 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 7,057,515 | $878,025 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 7,055,955 | $871,481 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 6,995,166 | $755,408 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 7,502,738 | $758,302 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 7,721,190 | $682,939 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 7,758,108 | $755,717 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 8,128,344 | $726,268 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 8,373,687 | $759,493 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 8,463,327 | $710,327 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 8,595,393 | $737,313 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 8,715,419 | $730,788 | $82.51 | $74.39 - $86.28 |
| Q4 2014 | 8,979,967 | $756,203 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 9,076,791 | $666,872 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 9,110,715 | $642,488 | $69.70 | $65.55 - $75.61 |
| Q1 2014 | 9,186,550 | $637,914 | $69.18 | $61.28 - $73.53 |
| Q4 2013 | 9,175,270 | $651,903 | $63.15 | $57.19 - $71.49 |
| Q3 2013 | 8,497,572 | $509,854 | $58.89 | $55.75 - $63.00 |
| Q2 2013 | 8,421,884 | $479,963 | $56.76 | $53.01 - $59.09 |