GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $23 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 149,112 Value ($000) $39,197 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 212,343 Value ($000) $85,833 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 229,279 Value ($000) $96,238 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 234,369 Value ($000) $113,545 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 246,586 Value ($000) $124,960 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 253,681 Value ($000) $113,918 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 288,333 Value ($000) $137,440 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 295,010 Value ($000) $133,082 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 291,173 Value ($000) $100,050 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 253,895 Value ($000) $88,942 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 257,827 Value ($000) $83,992 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 263,319 Value ($000) $88,512 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 350,982 Value ($000) $97,113 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 365,835 Value ($000) $88,470 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 355,317 Value ($000) $105,693 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 364,768 Value ($000) $121,949 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 356,724 Value ($000) $108,401 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 354,775 Value ($000) $85,926 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 354,189 Value ($000) $64,657 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 244,914 Value ($000) $39,233 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 130,295 Value ($000) $16,280 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 104,679 Value ($000) $12,700 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 70,835 Value ($000) $7,053 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 52,543 Value ($000) $8,097 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 47,015 Value ($000) $6,722 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 159,947 Value ($000) $25,741 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 145,986 Value ($000) $22,144 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 126,055 Value ($000) $16,115 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 141,843 Value ($000) $22,482 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 142,357 Value ($000) $18,919 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 135,919 Value ($000) $15,987 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 140,782 Value ($000) $17,338 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 143,308 Value ($000) $17,829 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 146,906 Value ($000) $18,145 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 100,094 Value ($000) $10,809 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 102,741 Value ($000) $10,384 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 32,865 Value ($000) $2,907 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 33,595 Value ($000) $3,273 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 34,144 Value ($000) $3,051 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 34,619 Value ($000) $3,140 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 35,025 Value ($000) $2,940 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 35,645 Value ($000) $3,058 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 35,910 Value ($000) $3,011 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 36,345 Value ($000) $3,061 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 41,859 Value ($000) $3,075 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 42,487 Value ($000) $2,996 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 43,030 Value ($000) $2,988 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 44,760 Value ($000) $3,180 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 45,113 Value ($000) $2,707 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 54,826 Value ($000) $3,125 Avg Close $56.76 Range $53.01 - $59.09