GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,097 Value ($000) $4,313 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 10,686 Value ($000) $2,809 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 10,679 Value ($000) $4,317 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 11,629 Value ($000) $4,881 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 11,787 Value ($000) $5,710 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 11,275 Value ($000) $5,714 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 10,472 Value ($000) $4,703 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 10,853 Value ($000) $5,173 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 10,522 Value ($000) $4,747 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 11,133 Value ($000) $3,825 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 11,357 Value ($000) $3,978 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 11,479 Value ($000) $3,740 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 11,426 Value ($000) $3,841 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 10,841 Value ($000) $3,000 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 10,207 Value ($000) $2,468 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 8,056 Value ($000) $2,396 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 7,979 Value ($000) $2,668 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 7,851 Value ($000) $2,386 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 7,776 Value ($000) $1,883 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 7,796 Value ($000) $1,423 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 7,928 Value ($000) $1,270 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 7,940 Value ($000) $992 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 7,789 Value ($000) $945 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 7,671 Value ($000) $764 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 7,965 Value ($000) $1,227 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 7,869 Value ($000) $1,125 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 7,978 Value ($000) $1,284 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 8,035 Value ($000) $1,219 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 8,350 Value ($000) $1,067 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 8,486 Value ($000) $1,345 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 8,614 Value ($000) $1,145 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 9,477 Value ($000) $1,115 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 9,939 Value ($000) $1,224 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 9,806 Value ($000) $1,220 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 9,043 Value ($000) $1,117 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 4,665 Value ($000) $504 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 4,986 Value ($000) $504 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 5,188 Value ($000) $459 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 5,358 Value ($000) $522 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 5,300 Value ($000) $474 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 5,295 Value ($000) $480 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 4,058 Value ($000) $341 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 4,186 Value ($000) $359 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 2,628 Value ($000) $220 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 2,685 Value ($000) $226 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 3,046 Value ($000) $224 Avg Close $72.66 Range $67.83 - $76.82

Q1 2014

Shares 3,046 Value ($000) $212 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 3,285 Value ($000) $233 Avg Close $63.15 Range $57.19 - $71.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,097	$4,313	$240.69	$222.54 - $264.90
Q3 2025	10,686	$2,809	$291.66	$223.65 - $409.76
Q2 2025	10,679	$4,317	$418.44	$366.05 - $451.73
Q1 2025	11,629	$4,881	$492.81	$409.50 - $584.01
Q4 2024	11,787	$5,710	$515.55	$474.87 - $559.00
Q3 2024	11,275	$5,714	$480.74	$438.52 - $521.64
Q2 2024	10,472	$4,703	$444.91	$411.15 - $478.82
Q1 2024	10,853	$5,173	$460.24	$424.53 - $486.54
Q4 2023	10,522	$4,747	$399.48	$323.61 - $469.58
Q3 2023	11,133	$3,825	$348.82	$324.30 - $377.88
Q2 2023	11,357	$3,978	$325.62	$292.60 - $363.12
Q1 2023	11,479	$3,740	$330.57	$299.07 - $356.67
Q4 2022	11,426	$3,841	$322.72	$277.08 - $358.25
Q3 2022	10,841	$3,000	$280.37	$231.05 - $317.63
Q2 2022	10,207	$2,468	$266.05	$221.39 - $316.11
Q1 2022	8,056	$2,396	$289.54	$257.50 - $334.53
Q4 2021	7,979	$2,668	$321.54	$299.88 - $369.00
Q3 2021	7,851	$2,386	$289.93	$242.87 - $327.20
Q2 2021	7,776	$1,883	$218.76	$183.48 - $243.94
Q1 2021	7,796	$1,423	$173.86	$149.74 - $191.66
Q4 2020	7,928	$1,270	$144.06	$115.86 - $162.94
Q3 2020	7,940	$992	$127.15	$116.51 - $136.09
Q2 2020	7,789	$945	$115.55	$88.81 - $138.72
Q1 2020	7,671	$764	$137.00	$76.91 - $165.27
Q4 2019	7,965	$1,227	$152.69	$136.70 - $162.73
Q3 2019	7,869	$1,125	$145.37	$124.77 - $171.78
Q2 2019	7,978	$1,284	$156.37	$148.17 - $162.79
Q1 2019	8,035	$1,219	$138.79	$122.50 - $151.83
Q4 2018	8,350	$1,067	$144.26	$120.89 - $160.29
Q3 2018	8,486	$1,345	$144.99	$128.00 - $161.21
Q2 2018	8,614	$1,145	$128.01	$114.40 - $138.88
Q1 2018	9,477	$1,115	$124.90	$111.57 - $142.16
Q4 2017	9,939	$1,224	$121.44	$115.01 - $126.22
Q3 2017	9,806	$1,220	$123.59	$115.86 - $130.02
Q2 2017	9,043	$1,117	$116.06	$107.70 - $124.92
Q1 2017	4,665	$504	$103.07	$90.37 - $112.42
Q4 2016	4,986	$504	$96.64	$84.54 - $105.45
Q3 2016	5,188	$459	$93.80	$87.86 - $100.74
Q2 2016	5,358	$522	$95.03	$86.17 - $103.00
Q1 2016	5,300	$474	$84.54	$77.80 - $89.73
Q4 2015	5,295	$480	$88.55	$81.52 - $94.82
Q3 2015	4,058	$341	$87.10	$79.93 - $92.46
Q2 2015	4,186	$359	$85.73	$82.35 - $89.10
Q1 2015	2,628	$220	$82.51	$74.39 - $86.28
Q4 2014	2,685	$226	$81.25	$71.22 - $87.58
Q3 2014	3,046	$224	$72.66	$67.83 - $76.82
Q1 2014	3,046	$212	$69.18	$61.28 - $73.53
Q4 2013	3,285	$233	$63.15	$57.19 - $71.49