GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 20 Value ($000) $5 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 20 Value ($000) $4 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 20 Value ($000) $3 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 15 Value ($000) $2 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 15 Value ($000) $2 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 15 Value ($000) $1 Avg Close $137.00 Range $76.91 - $165.27
Q1 2015
Shares 49 Value ($000) $4 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 49 Value ($000) $4 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 49 Value ($000) $4 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 49 Value ($000) $3 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 49 Value ($000) $3 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 49 Value ($000) $3 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 49 Value ($000) $3 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 49 Value ($000) $3 Avg Close $56.76 Range $53.01 - $59.09