Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,753 | $2,208 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 9,284 | $2,441 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 779,216 | $314,975 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 835,522 | $350,702 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 902,690 | $437,326 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 1,469,390 | $744,628 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 1,650,791 | $741,304 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 1,748,829 | $833,614 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 1,806,738 | $815,038 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 1,915,189 | $658,078 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 1,952,855 | $684,105 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 2,707,371 | $881,980 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 2,743,099 | $922,065 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 2,884,216 | $798,034 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 2,995,281 | $724,349 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 3,397,198 | $1,010,531 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 4,595,720 | $1,536,441 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 4,509,180 | $1,370,250 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 4,524,493 | $1,095,832 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 6,322,108 | $1,154,101 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 6,319,907 | $1,012,386 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 6,241,116 | $779,827 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 6,113,024 | $741,693 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 5,637,428 | $561,319 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 5,328,987 | $821,197 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 5,175,006 | $739,974 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 4,954,947 | $797,449 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 4,800,343 | $728,116 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 4,499,201 | $575,178 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 5,492,634 | $870,582 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 5,487,422 | $729,278 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 5,393,527 | $634,387 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 4,132,209 | $508,882 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 4,072,192 | $506,621 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 3,972,949 | $490,699 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 3,715,050 | $401,188 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 3,435,091 | $347,185 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 3,176,639 | $280,974 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 3,078,851 | $299,911 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 2,775,352 | $247,978 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 2,476,847 | $224,650 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 2,244,524 | $188,383 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 2,177,985 | $186,828 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 2,224,306 | $186,508 | $82.51 | $74.39 - $86.28 |
| Q4 2014 | 2,133,772 | $179,685 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 2,186,536 | $160,645 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 2,252,810 | $158,868 | $69.70 | $65.55 - $75.61 |
| Q1 2014 | 2,368,206 | $164,448 | $69.18 | $61.28 - $73.53 |
| Q4 2013 | 2,385,880 | $169,517 | $63.15 | $57.19 - $71.49 |
| Q3 2013 | 1,609,440 | $96,566 | $58.89 | $55.75 - $63.00 |
| Q2 2013 | 1,697,884 | $96,762 | $56.76 | $53.01 - $59.09 |