GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,886 Value ($000) $15 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 97,911 Value ($000) $26 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 100,644 Value ($000) $41 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 93,038 Value ($000) $39 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 95,429 Value ($000) $46 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 94,063 Value ($000) $48 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 89,318 Value ($000) $40 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 81,537 Value ($000) $39 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 84,235 Value ($000) $38 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 75,798 Value ($000) $26 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 78,408 Value ($000) $28 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 72,520 Value ($000) $24 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 70,473 Value ($000) $24 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 71,331 Value ($000) $19,724 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 71,749 Value ($000) $17,409 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 66,655 Value ($000) $20,904 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 66,720 Value ($000) $22,254 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 81,053 Value ($000) $24,801 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 65,213 Value ($000) $15,788 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 54,235 Value ($000) $9,843 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 53,036 Value ($000) $8,481 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 48,616 Value ($000) $6,075 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 49,062 Value ($000) $5,930 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 47,687 Value ($000) $4,775 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 52,352 Value ($000) $8,006 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 53,501 Value ($000) $7,650 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 58,285 Value ($000) $9,366 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 78,931 Value ($000) $11,941 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 77,247 Value ($000) $9,532 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 76,297 Value ($000) $12,106 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 144,962 Value ($000) $19,298 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 192,860 Value ($000) $22,688 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 191,861 Value ($000) $23,600 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 133,822 Value ($000) $16,532 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 141,294 Value ($000) $17,417 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 183,474 Value ($000) $19,808 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 208,178 Value ($000) $21,100 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 217,343 Value ($000) $19,231 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 226,920 Value ($000) $22,029 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 217,972 Value ($000) $19,450 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 259,649 Value ($000) $23,601 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 234,294 Value ($000) $19,589 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 184,811 Value ($000) $15,839 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 170,728 Value ($000) $14,277 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 306,797 Value ($000) $25,871 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 297,428 Value ($000) $21,852 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 295,684 Value ($000) $20,789 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 351,384 Value ($000) $24,287 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 393,384 Value ($000) $28,011 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 388,004 Value ($000) $23,276 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 390,500 Value ($000) $22,269 Avg Close $56.76 Range $53.01 - $59.09