GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,131 Value ($000) $1 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 4,550 Value ($000) $1 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 4,430 Value ($000) $2 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 4,435 Value ($000) $2 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 4,679 Value ($000) $2 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 5,089 Value ($000) $3 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 5,095 Value ($000) $2 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 5,146 Value ($000) $2 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 5,246 Value ($000) $2 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 5,504 Value ($000) $2 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 7,250 Value ($000) $3 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 7,478 Value ($000) $2 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 7,677 Value ($000) $3 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 7,934 Value ($000) $2,196 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 7,872 Value ($000) $1,904 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 8,123 Value ($000) $2,416 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 8,289 Value ($000) $2,771 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 8,133 Value ($000) $2,472 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 8,057 Value ($000) $1,951 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 8,285 Value ($000) $1,513 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 8,181 Value ($000) $1,310 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 1,905 Value ($000) $238 Avg Close $127.15 Range $116.51 - $136.09
Q4 2019
Shares 1,363 Value ($000) $210 Avg Close $152.69 Range $136.70 - $162.73