GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,734 Value ($000) $10,781 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 22,528 Value ($000) $5,922 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 22,528 Value ($000) $9,106 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 19,728 Value ($000) $8,281 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 18,718 Value ($000) $9,068 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 19,868 Value ($000) $10,068 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 20,568 Value ($000) $9,236 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 12,800 Value ($000) $6,101 Avg Close $460.24 Range $424.53 - $486.54
Q4 2015
Shares 2,700 Value ($000) $245 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 36,900 Value ($000) $3,097 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 36,900 Value ($000) $3,165 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 10,900 Value ($000) $914 Avg Close $82.51 Range $74.39 - $86.28
Q1 2014
Shares 296,700 Value ($000) $20,603 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 170,600 Value ($000) $12,121 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 153,500 Value ($000) $9,210 Avg Close $58.89 Range $55.75 - $63.00