GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,899 Value ($000) $7,291 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 28,902 Value ($000) $7,597 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 39,285 Value ($000) $15,880 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 38,238 Value ($000) $16,050 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 42,636 Value ($000) $20,656 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 41,256 Value ($000) $20,907 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 37,661 Value ($000) $16,912 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 40,391 Value ($000) $19,253 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 45,542 Value ($000) $20,544 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 47,672 Value ($000) $16,381 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 40,834 Value ($000) $14,305 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 33,602 Value ($000) $10,947 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 34,986 Value ($000) $11,760 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 35,170 Value ($000) $9,731 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 36,860 Value ($000) $8,914 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 32,324 Value ($000) $9,615 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 32,436 Value ($000) $10,844 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 17,699 Value ($000) $5,378 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 20,383 Value ($000) $4,937 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 19,437 Value ($000) $3,548 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 20,155 Value ($000) $3,229 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 19,806 Value ($000) $2,475 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 15,351 Value ($000) $1,863 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 15,954 Value ($000) $1,589 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 14,514 Value ($000) $2,237 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 14,777 Value ($000) $2,113 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 14,714 Value ($000) $2,368 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 14,010 Value ($000) $2,125 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 13,080 Value ($000) $1,672 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 12,300 Value ($000) $1,950 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 12,320 Value ($000) $1,637 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 12,202 Value ($000) $1,435 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 11,919 Value ($000) $1,468 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 11,800 Value ($000) $1,468 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 18,518 Value ($000) $2,287 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 17,369 Value ($000) $1,876 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 18,212 Value ($000) $1,841 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 18,875 Value ($000) $1,670 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 18,875 Value ($000) $1,838 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 26,473 Value ($000) $2,365 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 8,420 Value ($000) $764 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 8,420 Value ($000) $707 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 8,420 Value ($000) $722 Avg Close $85.73 Range $82.35 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,899	$7,291	$240.69	$222.54 - $264.90
Q3 2025	28,902	$7,597	$291.66	$223.65 - $409.76
Q2 2025	39,285	$15,880	$418.44	$366.05 - $451.73
Q1 2025	38,238	$16,050	$492.81	$409.50 - $584.01
Q4 2024	42,636	$20,656	$515.55	$474.87 - $559.00
Q3 2024	41,256	$20,907	$480.74	$438.52 - $521.64
Q2 2024	37,661	$16,912	$444.91	$411.15 - $478.82
Q1 2024	40,391	$19,253	$460.24	$424.53 - $486.54
Q4 2023	45,542	$20,544	$399.48	$323.61 - $469.58
Q3 2023	47,672	$16,381	$348.82	$324.30 - $377.88
Q2 2023	40,834	$14,305	$325.62	$292.60 - $363.12
Q1 2023	33,602	$10,947	$330.57	$299.07 - $356.67
Q4 2022	34,986	$11,760	$322.72	$277.08 - $358.25
Q3 2022	35,170	$9,731	$280.37	$231.05 - $317.63
Q2 2022	36,860	$8,914	$266.05	$221.39 - $316.11
Q1 2022	32,324	$9,615	$289.54	$257.50 - $334.53
Q4 2021	32,436	$10,844	$321.54	$299.88 - $369.00
Q3 2021	17,699	$5,378	$289.93	$242.87 - $327.20
Q2 2021	20,383	$4,937	$218.76	$183.48 - $243.94
Q1 2021	19,437	$3,548	$173.86	$149.74 - $191.66
Q4 2020	20,155	$3,229	$144.06	$115.86 - $162.94
Q3 2020	19,806	$2,475	$127.15	$116.51 - $136.09
Q2 2020	15,351	$1,863	$115.55	$88.81 - $138.72
Q1 2020	15,954	$1,589	$137.00	$76.91 - $165.27
Q4 2019	14,514	$2,237	$152.69	$136.70 - $162.73
Q3 2019	14,777	$2,113	$145.37	$124.77 - $171.78
Q2 2019	14,714	$2,368	$156.37	$148.17 - $162.79
Q1 2019	14,010	$2,125	$138.79	$122.50 - $151.83
Q4 2018	13,080	$1,672	$144.26	$120.89 - $160.29
Q3 2018	12,300	$1,950	$144.99	$128.00 - $161.21
Q2 2018	12,320	$1,637	$128.01	$114.40 - $138.88
Q1 2018	12,202	$1,435	$124.90	$111.57 - $142.16
Q4 2017	11,919	$1,468	$121.44	$115.01 - $126.22
Q3 2017	11,800	$1,468	$123.59	$115.86 - $130.02
Q2 2017	18,518	$2,287	$116.06	$107.70 - $124.92
Q1 2017	17,369	$1,876	$103.07	$90.37 - $112.42
Q4 2016	18,212	$1,841	$96.64	$84.54 - $105.45
Q3 2016	18,875	$1,670	$93.80	$87.86 - $100.74
Q2 2016	18,875	$1,838	$95.03	$86.17 - $103.00
Q1 2016	26,473	$2,365	$84.54	$77.80 - $89.73
Q4 2015	8,420	$764	$88.55	$81.52 - $94.82
Q3 2015	8,420	$707	$87.10	$79.93 - $92.46
Q2 2015	8,420	$722	$85.73	$82.35 - $89.10