GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,350 Value ($000) $845 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 3,645 Value ($000) $958 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 3,926 Value ($000) $1,587 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 3,952 Value ($000) $1,659 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 3,952 Value ($000) $1,915 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 3,981 Value ($000) $2,017 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 4,017 Value ($000) $1,804 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 4,066 Value ($000) $1,938 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 4,066 Value ($000) $1,834 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 4,110 Value ($000) $1,412 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 4,173 Value ($000) $1,462 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 4,173 Value ($000) $1,359 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 4,173 Value ($000) $1,400 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 4,173 Value ($000) $1,154 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 4,249 Value ($000) $1,026 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 4,249 Value ($000) $1,263 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 4,326 Value ($000) $1,445 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 4,326 Value ($000) $1,314 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 5,628 Value ($000) $1,362 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 5,628 Value ($000) $928 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 5,765 Value ($000) $923 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 5,765 Value ($000) $720 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 5,893 Value ($000) $714 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 5,893 Value ($000) $587 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 5,893 Value ($000) $908 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 8,003 Value ($000) $1,144 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 8,003 Value ($000) $1,288 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 8,003 Value ($000) $1,213 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 8,003 Value ($000) $1,023 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 8,145 Value ($000) $1,290 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 8,145 Value ($000) $1,082 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 8,285 Value ($000) $974 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 10,185 Value ($000) $1,302 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 10,222 Value ($000) $1,262 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 10,222 Value ($000) $1,261 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 32,475 Value ($000) $3,506 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 37,788 Value ($000) $3,818 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 38,328 Value ($000) $3,389 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 36,640 Value ($000) $3,569 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 36,082 Value ($000) $3,223 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 35,067 Value ($000) $3,180 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 34,887 Value ($000) $2,927 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 34,922 Value ($000) $2,995 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 35,132 Value ($000) $2,945 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 12,941 Value ($000) $1,090 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 13,156 Value ($000) $967 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 13,436 Value ($000) $948 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 14,067 Value ($000) $977 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 14,521 Value ($000) $1,032 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 14,766 Value ($000) $886 Avg Close $58.89 Range $55.75 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,350	$845	$240.69	$222.54 - $264.90
Q3 2025	3,645	$958	$291.66	$223.65 - $409.76
Q2 2025	3,926	$1,587	$418.44	$366.05 - $451.73
Q1 2025	3,952	$1,659	$492.81	$409.50 - $584.01
Q4 2024	3,952	$1,915	$515.55	$474.87 - $559.00
Q3 2024	3,981	$2,017	$480.74	$438.52 - $521.64
Q2 2024	4,017	$1,804	$444.91	$411.15 - $478.82
Q1 2024	4,066	$1,938	$460.24	$424.53 - $486.54
Q4 2023	4,066	$1,834	$399.48	$323.61 - $469.58
Q3 2023	4,110	$1,412	$348.82	$324.30 - $377.88
Q2 2023	4,173	$1,462	$325.62	$292.60 - $363.12
Q1 2023	4,173	$1,359	$330.57	$299.07 - $356.67
Q4 2022	4,173	$1,400	$322.72	$277.08 - $358.25
Q3 2022	4,173	$1,154	$280.37	$231.05 - $317.63
Q2 2022	4,249	$1,026	$266.05	$221.39 - $316.11
Q1 2022	4,249	$1,263	$289.54	$257.50 - $334.53
Q4 2021	4,326	$1,445	$321.54	$299.88 - $369.00
Q3 2021	4,326	$1,314	$289.93	$242.87 - $327.20
Q2 2021	5,628	$1,362	$218.76	$183.48 - $243.94
Q1 2021	5,628	$928	$173.86	$149.74 - $191.66
Q4 2020	5,765	$923	$144.06	$115.86 - $162.94
Q3 2020	5,765	$720	$127.15	$116.51 - $136.09
Q2 2020	5,893	$714	$115.55	$88.81 - $138.72
Q1 2020	5,893	$587	$137.00	$76.91 - $165.27
Q4 2019	5,893	$908	$152.69	$136.70 - $162.73
Q3 2019	8,003	$1,144	$145.37	$124.77 - $171.78
Q2 2019	8,003	$1,288	$156.37	$148.17 - $162.79
Q1 2019	8,003	$1,213	$138.79	$122.50 - $151.83
Q4 2018	8,003	$1,023	$144.26	$120.89 - $160.29
Q3 2018	8,145	$1,290	$144.99	$128.00 - $161.21
Q2 2018	8,145	$1,082	$128.01	$114.40 - $138.88
Q1 2018	8,285	$974	$124.90	$111.57 - $142.16
Q4 2017	10,185	$1,302	$121.44	$115.01 - $126.22
Q3 2017	10,222	$1,262	$123.59	$115.86 - $130.02
Q2 2017	10,222	$1,261	$116.06	$107.70 - $124.92
Q1 2017	32,475	$3,506	$103.07	$90.37 - $112.42
Q4 2016	37,788	$3,818	$96.64	$84.54 - $105.45
Q3 2016	38,328	$3,389	$93.80	$87.86 - $100.74
Q2 2016	36,640	$3,569	$95.03	$86.17 - $103.00
Q1 2016	36,082	$3,223	$84.54	$77.80 - $89.73
Q4 2015	35,067	$3,180	$88.55	$81.52 - $94.82
Q3 2015	34,887	$2,927	$87.10	$79.93 - $92.46
Q2 2015	34,922	$2,995	$85.73	$82.35 - $89.10
Q1 2015	35,132	$2,945	$82.51	$74.39 - $86.28
Q4 2014	12,941	$1,090	$81.25	$71.22 - $87.58
Q3 2014	13,156	$967	$72.66	$67.83 - $76.82
Q2 2014	13,436	$948	$69.70	$65.55 - $75.61
Q1 2014	14,067	$977	$69.18	$61.28 - $73.53
Q4 2013	14,521	$1,032	$63.15	$57.19 - $71.49
Q3 2013	14,766	$886	$58.89	$55.75 - $63.00