GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,376 Value ($000) $9,934 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 81,994 Value ($000) $21,554 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 172,215 Value ($000) $69,613 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 161,221 Value ($000) $67,671 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 94,184 Value ($000) $45,629 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 66,660 Value ($000) $33,926 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 61,929 Value ($000) $27,810 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 59,482 Value ($000) $28,353 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 53,059 Value ($000) $23,935 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 50,640 Value ($000) $17,400 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 48,368 Value ($000) $16,944 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 50,616 Value ($000) $16,489 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 52,310 Value ($000) $17,583 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 52,926 Value ($000) $14,749 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 51,301 Value ($000) $12,406 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 37,078 Value ($000) $11,029 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 40,276 Value ($000) $13,465 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 48,504 Value ($000) $14,739 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 50,773 Value ($000) $13,441 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 42,560 Value ($000) $7,769 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 33,578 Value ($000) $5,379 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 85,169 Value ($000) $10,642 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 77,295 Value ($000) $9,378 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 75,354 Value ($000) $7,503 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 72,142 Value ($000) $11,117 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 76,810 Value ($000) $10,983 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 76,485 Value ($000) $12,309 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 74,035 Value ($000) $11,230 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 74,615 Value ($000) $9,539 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 71,070 Value ($000) $11,265 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 70,101 Value ($000) $9,316 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 69,889 Value ($000) $8,220 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 68,640 Value ($000) $8,453 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 67,723 Value ($000) $8,425 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 69,749 Value ($000) $8,615 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 45,094 Value ($000) $4,870 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 51,694 Value ($000) $5,225 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 52,500 Value ($000) $4,644 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 54,700 Value ($000) $5,328 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 64,000 Value ($000) $5,718 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 69,800 Value ($000) $6,331 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 67,300 Value ($000) $5,648 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 64,600 Value ($000) $5,541 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 77,000 Value ($000) $6,456 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 96,000 Value ($000) $8,084 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 103,000 Value ($000) $7,567 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 109,000 Value ($000) $7,687 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 107,100 Value ($000) $7,437 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 105,000 Value ($000) $7,460 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 105,000 Value ($000) $6,300 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 102,000 Value ($000) $5,813 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,376	$9,934	$240.69	$222.54 - $264.90
Q3 2025	81,994	$21,554	$291.66	$223.65 - $409.76
Q2 2025	172,215	$69,613	$418.44	$366.05 - $451.73
Q1 2025	161,221	$67,671	$492.81	$409.50 - $584.01
Q4 2024	94,184	$45,629	$515.55	$474.87 - $559.00
Q3 2024	66,660	$33,926	$480.74	$438.52 - $521.64
Q2 2024	61,929	$27,810	$444.91	$411.15 - $478.82
Q1 2024	59,482	$28,353	$460.24	$424.53 - $486.54
Q4 2023	53,059	$23,935	$399.48	$323.61 - $469.58
Q3 2023	50,640	$17,400	$348.82	$324.30 - $377.88
Q2 2023	48,368	$16,944	$325.62	$292.60 - $363.12
Q1 2023	50,616	$16,489	$330.57	$299.07 - $356.67
Q4 2022	52,310	$17,583	$322.72	$277.08 - $358.25
Q3 2022	52,926	$14,749	$280.37	$231.05 - $317.63
Q2 2022	51,301	$12,406	$266.05	$221.39 - $316.11
Q1 2022	37,078	$11,029	$289.54	$257.50 - $334.53
Q4 2021	40,276	$13,465	$321.54	$299.88 - $369.00
Q3 2021	48,504	$14,739	$289.93	$242.87 - $327.20
Q2 2021	50,773	$13,441	$218.76	$183.48 - $243.94
Q1 2021	42,560	$7,769	$173.86	$149.74 - $191.66
Q4 2020	33,578	$5,379	$144.06	$115.86 - $162.94
Q3 2020	85,169	$10,642	$127.15	$116.51 - $136.09
Q2 2020	77,295	$9,378	$115.55	$88.81 - $138.72
Q1 2020	75,354	$7,503	$137.00	$76.91 - $165.27
Q4 2019	72,142	$11,117	$152.69	$136.70 - $162.73
Q3 2019	76,810	$10,983	$145.37	$124.77 - $171.78
Q2 2019	76,485	$12,309	$156.37	$148.17 - $162.79
Q1 2019	74,035	$11,230	$138.79	$122.50 - $151.83
Q4 2018	74,615	$9,539	$144.26	$120.89 - $160.29
Q3 2018	71,070	$11,265	$144.99	$128.00 - $161.21
Q2 2018	70,101	$9,316	$128.01	$114.40 - $138.88
Q1 2018	69,889	$8,220	$124.90	$111.57 - $142.16
Q4 2017	68,640	$8,453	$121.44	$115.01 - $126.22
Q3 2017	67,723	$8,425	$123.59	$115.86 - $130.02
Q2 2017	69,749	$8,615	$116.06	$107.70 - $124.92
Q1 2017	45,094	$4,870	$103.07	$90.37 - $112.42
Q4 2016	51,694	$5,225	$96.64	$84.54 - $105.45
Q3 2016	52,500	$4,644	$93.80	$87.86 - $100.74
Q2 2016	54,700	$5,328	$95.03	$86.17 - $103.00
Q1 2016	64,000	$5,718	$84.54	$77.80 - $89.73
Q4 2015	69,800	$6,331	$88.55	$81.52 - $94.82
Q3 2015	67,300	$5,648	$87.10	$79.93 - $92.46
Q2 2015	64,600	$5,541	$85.73	$82.35 - $89.10
Q1 2015	77,000	$6,456	$82.51	$74.39 - $86.28
Q4 2014	96,000	$8,084	$81.25	$71.22 - $87.58
Q3 2014	103,000	$7,567	$72.66	$67.83 - $76.82
Q2 2014	109,000	$7,687	$69.70	$65.55 - $75.61
Q1 2014	107,100	$7,437	$69.18	$61.28 - $73.53
Q4 2013	105,000	$7,460	$63.15	$57.19 - $71.49
Q3 2013	105,000	$6,300	$58.89	$55.75 - $63.00
Q2 2013	102,000	$5,813	$56.76	$53.01 - $59.09