GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,152 Value ($000) $2,561 Avg Close $240.69 Range $222.54 - $264.90
Q2 2025
Shares 9,677 Value ($000) $3,912 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 9,281 Value ($000) $3,896 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 12,144 Value ($000) $5,883 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 10,456 Value ($000) $5,299 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 10,012 Value ($000) $4,496 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 7,797 Value ($000) $3,717 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 10,054 Value ($000) $4,535 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 4,351 Value ($000) $1,495 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 9,260 Value ($000) $3,244 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 8,608 Value ($000) $2,804 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 12,926 Value ($000) $4,345 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 6,194 Value ($000) $1,714 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 10,805 Value ($000) $2,613 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 4,994 Value ($000) $1,486 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 9,016 Value ($000) $3,014 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 24,962 Value ($000) $7,585 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 13,275 Value ($000) $3,215 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 15,596 Value ($000) $2,847 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 16,452 Value ($000) $2,635 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 10,751 Value ($000) $1,343 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 16,723 Value ($000) $2,029 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 15,494 Value ($000) $1,543 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 22,789 Value ($000) $3,512 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 21,040 Value ($000) $3,009 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 26,202 Value ($000) $4,217 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 21,746 Value ($000) $3,298 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 21,863 Value ($000) $2,795 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 19,265 Value ($000) $3,054 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 16,505 Value ($000) $2,194 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 14,327 Value ($000) $1,685 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 19,336 Value ($000) $2,381 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 13,619 Value ($000) $1,694 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 15,286 Value ($000) $1,888 Avg Close $116.06 Range $107.70 - $124.92