GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 819 Value ($000) $331 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 826 Value ($000) $347 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 993 Value ($000) $481 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 1,480 Value ($000) $750 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 1,648 Value ($000) $740 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 1,954 Value ($000) $931 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 2,417 Value ($000) $1,090 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 2,465 Value ($000) $847 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 3,304 Value ($000) $1,157 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 3,413 Value ($000) $1 Avg Close $330.57 Range $299.07 - $356.67
Q1 2020
Shares 9,653 Value ($000) $961 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 10,663 Value ($000) $1,643 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 11,038 Value ($000) $1,578 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 11,450 Value ($000) $1,843 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 11,561 Value ($000) $1,754 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 12,342 Value ($000) $1,578 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 16,011 Value ($000) $2,538 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 16,282 Value ($000) $2,164 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 16,783 Value ($000) $1,974 Avg Close $124.90 Range $111.57 - $142.16