GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 101 Value ($000) $42 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 112 Value ($000) $54 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 101 Value ($000) $51 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 101 Value ($000) $45 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 101 Value ($000) $48 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 101 Value ($000) $46 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 109 Value ($000) $37 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 107 Value ($000) $37 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 106 Value ($000) $35 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 106 Value ($000) $36 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 106 Value ($000) $29 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 107 Value ($000) $25 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 107 Value ($000) $32 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 107 Value ($000) $36 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 107 Value ($000) $33 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 110 Value ($000) $26 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 116 Value ($000) $21 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 116 Value ($000) $18 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 120 Value ($000) $15 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 515 Value ($000) $61 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 225 Value ($000) $22 Avg Close $137.00 Range $76.91 - $165.27
Q2 2018
Shares 21 Value ($000) $3 Avg Close $128.01 Range $114.40 - $138.88