GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 491 Value ($000) $206 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 491 Value ($000) $238 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 491 Value ($000) $249 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 491 Value ($000) $220 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 491 Value ($000) $234 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 491 Value ($000) $221 Avg Close $399.48 Range $323.61 - $469.58
Q3 2021
Shares 737 Value ($000) $224 Avg Close $289.93 Range $242.87 - $327.20
Q4 2017
Shares 55,980 Value ($000) $6,894 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 60,439 Value ($000) $7,519 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 63,246 Value ($000) $7,812 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 64,627 Value ($000) $6,979 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 68,671 Value ($000) $6,941 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 77,768 Value ($000) $6,879 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 82,752 Value ($000) $8,061 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 88,671 Value ($000) $7,923 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 86,243 Value ($000) $7,822 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 84,094 Value ($000) $7,058 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 84,435 Value ($000) $7,243 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 85,491 Value ($000) $7,168 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 86,037 Value ($000) $7,245 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 84,956 Value ($000) $6,242 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 83,064 Value ($000) $5,858 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 117,189 Value ($000) $8,138 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 115,149 Value ($000) $8,181 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 123,560 Value ($000) $7,414 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 122,004 Value ($000) $6,953 Avg Close $56.76 Range $53.01 - $59.09