GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,996 Value ($000) $28,759 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 116,269 Value ($000) $30,564 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 121,345 Value ($000) $49,050 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 116,336 Value ($000) $48,831 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 117,192 Value ($000) $56,776 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 125,366 Value ($000) $63,530 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 125,306 Value ($000) $56,270 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 125,457 Value ($000) $59,802 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 125,393 Value ($000) $56,566 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 124,535 Value ($000) $42,791 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 128,776 Value ($000) $45,112 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 130,858 Value ($000) $42,630 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 132,081 Value ($000) $44,398 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 132,253 Value ($000) $36,593 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 136,207 Value ($000) $32,939 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 138,227 Value ($000) $41,117 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 147,586 Value ($000) $49,341 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 147,791 Value ($000) $44,911 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 152,011 Value ($000) $36,817 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 165,976 Value ($000) $30,299 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 163,946 Value ($000) $26,263 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 160,281 Value ($000) $20,027 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 156,238 Value ($000) $18,956 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 154,856 Value ($000) $15,419 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 158,764 Value ($000) $24,466 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 146,293 Value ($000) $20,918 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 144,616 Value ($000) $23,274 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 144,895 Value ($000) $21,978 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 144,346 Value ($000) $18,453 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 142,304 Value ($000) $22,555 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 142,287 Value ($000) $18,910 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 140,514 Value ($000) $16,527 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 145,185 Value ($000) $17,880 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 144,894 Value ($000) $18,026 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 159,920 Value ($000) $19,752 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 158,794 Value ($000) $17,148 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 166,194 Value ($000) $16,797 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 170,594 Value ($000) $15,089 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 169,094 Value ($000) $16,471 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 176,380 Value ($000) $15,760 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 153,896 Value ($000) $13,958 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 151,436 Value ($000) $12,710 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 151,636 Value ($000) $13,007 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 165,136 Value ($000) $13,847 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 168,136 Value ($000) $14,159 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 166,524 Value ($000) $12,235 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 164,778 Value ($000) $11,620 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 170,578 Value ($000) $11,845 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 169,778 Value ($000) $12,063 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 168,578 Value ($000) $10,115 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 163,368 Value ($000) $9,310 Avg Close $56.76 Range $53.01 - $59.09
Q1 2013
Shares 162,126 Value ($000) $8,821 Avg Close $50.79 Range $46.52 - $54.52