GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4 Value ($000) $1 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 4 Value ($000) $1 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 5 Value ($000) $1 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 5 Value ($000) $1 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 5 Value ($000) $1 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 5 Value ($000) $1 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 5 Value ($000) $1 Avg Close $116.06 Range $107.70 - $124.92
Q4 2016
Shares 1,800 Value ($000) $182 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 1,800 Value ($000) $159 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 600 Value ($000) $58 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 600 Value ($000) $54 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 4,800 Value ($000) $435 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 4,800 Value ($000) $403 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 3,000 Value ($000) $257 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 1,600 Value ($000) $134 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 4,400 Value ($000) $371 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 4,300 Value ($000) $316 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 3,200 Value ($000) $226 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 5,800 Value ($000) $403 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 4,500 Value ($000) $320 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 2,900 Value ($000) $174 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 4,000 Value ($000) $228 Avg Close $56.76 Range $53.01 - $59.09