GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,325 Value ($000) $839 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 2,756 Value ($000) $724 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 2,521 Value ($000) $1,019 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 2,542 Value ($000) $1,067 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 2,267 Value ($000) $1,098 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 2,256 Value ($000) $1,148 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 2,041 Value ($000) $917 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 1,700 Value ($000) $810 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 1,715 Value ($000) $774 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 1,690 Value ($000) $581 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 1,680 Value ($000) $589 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 1,729 Value ($000) $563 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 1,696 Value ($000) $570 Avg Close $322.72 Range $277.08 - $358.25
Q2 2022
Shares 1,833 Value ($000) $443 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 1,538 Value ($000) $457 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 1,742 Value ($000) $582 Avg Close $321.54 Range $299.88 - $369.00
Q2 2021
Shares 1,391 Value ($000) $337 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 1,384 Value ($000) $253 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 1,329 Value ($000) $213 Avg Close $144.06 Range $115.86 - $162.94
Q3 2018
Shares 1,781 Value ($000) $283 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 1,844 Value ($000) $245 Avg Close $128.01 Range $114.40 - $138.88