Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,700 | $2,304 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 5,700 | $2,393 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 5,700 | $2,761 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 5,700 | $2,889 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 5,700 | $2,560 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 5,700 | $2,717 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 5,700 | $2,571 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 5,700 | $1,959 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 5,700 | $1,997 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 5,700 | $1,857 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 5,700 | $1,916 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 4,500 | $1,245 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 3,000 | $726 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 2,500 | $744 | $289.54 | $257.50 - $334.53 |