Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 269,360 | $33,511 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 216,917 | $26,791 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 339,094 | $36,619 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 460,852 | $46,578 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 462,129 | $40,875 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 369,802 | $36,022 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 364,315 | $32,552 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 366,160 | $33,211 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 315,962 | $26,519 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 324,258 | $27,815 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 356,706 | $29,910 | $82.51 | $74.39 - $86.28 |
| Q4 2014 | 378,811 | $31,900 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 320,159 | $23,522 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 147,772 | $10,421 | $69.70 | $65.55 - $75.61 |
| Q1 2014 | 153,515 | $10,660 | $69.18 | $61.28 - $73.53 |
| Q4 2013 | 155,884 | $11,076 | $63.15 | $57.19 - $71.49 |
| Q3 2013 | 159,257 | $9,555 | $58.89 | $55.75 - $63.00 |
| Q2 2013 | 156,523 | $8,920 | $56.76 | $53.01 - $59.09 |