GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,257 Value ($000) $2,083 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 8,657 Value ($000) $2,276 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 6,617 Value ($000) $2,675 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 6,517 Value ($000) $2,735 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 6,617 Value ($000) $3,206 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 6,577 Value ($000) $3,333 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 6,677 Value ($000) $2,998 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 6,704 Value ($000) $3,196 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 6,117 Value ($000) $2,759 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 6,061 Value ($000) $2,083 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 6,161 Value ($000) $2,158 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 6,104 Value ($000) $1,989 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 6,451 Value ($000) $2,168 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 12,908 Value ($000) $3,572 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 13,622 Value ($000) $3,294 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 37,381 Value ($000) $11,119 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 34,410 Value ($000) $11,504 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 7,210 Value ($000) $2,191 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 7,300 Value ($000) $1,768 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 7,300 Value ($000) $1,333 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 6,912 Value ($000) $1,107 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 7,118 Value ($000) $889 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 8,018 Value ($000) $973 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 8,518 Value ($000) $848 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 8,686 Value ($000) $1,339 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 9,193 Value ($000) $1,315 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 9,493 Value ($000) $1,528 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 9,437 Value ($000) $1,431 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 20,480 Value ($000) $2,618 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 9,834 Value ($000) $1,559 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 9,834 Value ($000) $1,307 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 19,294 Value ($000) $2,269 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 26,348 Value ($000) $3,278 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 26,348 Value ($000) $3,278 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 7,800 Value ($000) $963 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 28,826 Value ($000) $3,113 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 28,426 Value ($000) $2,873 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 28,426 Value ($000) $2,514 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 27,984 Value ($000) $2,726 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 27,316 Value ($000) $2,441 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 26,244 Value ($000) $2,380 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 30,244 Value ($000) $2,538 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 30,144 Value ($000) $2,586 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 26,844 Value ($000) $2,251 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 25,844 Value ($000) $2,176 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 26,144 Value ($000) $1,921 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 26,344 Value ($000) $1,858 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 26,244 Value ($000) $1,822 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 26,244 Value ($000) $1,865 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 20,144 Value ($000) $1,209 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 20,144 Value ($000) $1,148 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,257	$2,083	$240.69	$222.54 - $264.90
Q3 2025	8,657	$2,276	$291.66	$223.65 - $409.76
Q2 2025	6,617	$2,675	$418.44	$366.05 - $451.73
Q1 2025	6,517	$2,735	$492.81	$409.50 - $584.01
Q4 2024	6,617	$3,206	$515.55	$474.87 - $559.00
Q3 2024	6,577	$3,333	$480.74	$438.52 - $521.64
Q2 2024	6,677	$2,998	$444.91	$411.15 - $478.82
Q1 2024	6,704	$3,196	$460.24	$424.53 - $486.54
Q4 2023	6,117	$2,759	$399.48	$323.61 - $469.58
Q3 2023	6,061	$2,083	$348.82	$324.30 - $377.88
Q2 2023	6,161	$2,158	$325.62	$292.60 - $363.12
Q1 2023	6,104	$1,989	$330.57	$299.07 - $356.67
Q4 2022	6,451	$2,168	$322.72	$277.08 - $358.25
Q3 2022	12,908	$3,572	$280.37	$231.05 - $317.63
Q2 2022	13,622	$3,294	$266.05	$221.39 - $316.11
Q1 2022	37,381	$11,119	$289.54	$257.50 - $334.53
Q4 2021	34,410	$11,504	$321.54	$299.88 - $369.00
Q3 2021	7,210	$2,191	$289.93	$242.87 - $327.20
Q2 2021	7,300	$1,768	$218.76	$183.48 - $243.94
Q1 2021	7,300	$1,333	$173.86	$149.74 - $191.66
Q4 2020	6,912	$1,107	$144.06	$115.86 - $162.94
Q3 2020	7,118	$889	$127.15	$116.51 - $136.09
Q2 2020	8,018	$973	$115.55	$88.81 - $138.72
Q1 2020	8,518	$848	$137.00	$76.91 - $165.27
Q4 2019	8,686	$1,339	$152.69	$136.70 - $162.73
Q3 2019	9,193	$1,315	$145.37	$124.77 - $171.78
Q2 2019	9,493	$1,528	$156.37	$148.17 - $162.79
Q1 2019	9,437	$1,431	$138.79	$122.50 - $151.83
Q4 2018	20,480	$2,618	$144.26	$120.89 - $160.29
Q3 2018	9,834	$1,559	$144.99	$128.00 - $161.21
Q2 2018	9,834	$1,307	$128.01	$114.40 - $138.88
Q1 2018	19,294	$2,269	$124.90	$111.57 - $142.16
Q4 2017	26,348	$3,278	$121.44	$115.01 - $126.22
Q3 2017	26,348	$3,278	$123.59	$115.86 - $130.02
Q2 2017	7,800	$963	$116.06	$107.70 - $124.92
Q1 2017	28,826	$3,113	$103.07	$90.37 - $112.42
Q4 2016	28,426	$2,873	$96.64	$84.54 - $105.45
Q3 2016	28,426	$2,514	$93.80	$87.86 - $100.74
Q2 2016	27,984	$2,726	$95.03	$86.17 - $103.00
Q1 2016	27,316	$2,441	$84.54	$77.80 - $89.73
Q4 2015	26,244	$2,380	$88.55	$81.52 - $94.82
Q3 2015	30,244	$2,538	$87.10	$79.93 - $92.46
Q2 2015	30,144	$2,586	$85.73	$82.35 - $89.10
Q1 2015	26,844	$2,251	$82.51	$74.39 - $86.28
Q4 2014	25,844	$2,176	$81.25	$71.22 - $87.58
Q3 2014	26,144	$1,921	$72.66	$67.83 - $76.82
Q2 2014	26,344	$1,858	$69.70	$65.55 - $75.61
Q1 2014	26,244	$1,822	$69.18	$61.28 - $73.53
Q4 2013	26,244	$1,865	$63.15	$57.19 - $71.49
Q3 2013	20,144	$1,209	$58.89	$55.75 - $63.00
Q2 2013	20,144	$1,148	$56.76	$53.01 - $59.09