GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,164 Value ($000) $306 Avg Close $291.66 Range $223.65 - $409.76

Q3 2022

Shares 9,404 Value ($000) $1,189 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 9,415 Value ($000) $1,181 Avg Close $266.05 Range $221.39 - $316.11

Q3 2021

Shares 6,506 Value ($000) $1,977 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 6,403 Value ($000) $1,551 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 8,288 Value ($000) $1,513 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 8,130 Value ($000) $1,302 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 8,109 Value ($000) $1,013 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 9,096 Value ($000) $1,104 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 8,948 Value ($000) $891 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 16,090 Value ($000) $2,181 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 16,037 Value ($000) $2,096 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 4,208 Value ($000) $677 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 3,773 Value ($000) $572 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 3,777 Value ($000) $483 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 3,946 Value ($000) $625 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 14,913 Value ($000) $1,982 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 14,542 Value ($000) $1,710 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 12,779 Value ($000) $1,574 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 11,980 Value ($000) $1,490 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 10,176 Value ($000) $1,257 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 9,217 Value ($000) $995 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 9,217 Value ($000) $932 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 9,217 Value ($000) $815 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 6,817 Value ($000) $664 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 6,817 Value ($000) $609 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 6,817 Value ($000) $618 Avg Close $88.55 Range $81.52 - $94.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,164	$306	$291.66	$223.65 - $409.76
Q3 2022	9,404	$1,189	$280.37	$231.05 - $317.63
Q2 2022	9,415	$1,181	$266.05	$221.39 - $316.11
Q3 2021	6,506	$1,977	$289.93	$242.87 - $327.20
Q2 2021	6,403	$1,551	$218.76	$183.48 - $243.94
Q1 2021	8,288	$1,513	$173.86	$149.74 - $191.66
Q4 2020	8,130	$1,302	$144.06	$115.86 - $162.94
Q3 2020	8,109	$1,013	$127.15	$116.51 - $136.09
Q2 2020	9,096	$1,104	$115.55	$88.81 - $138.72
Q1 2020	8,948	$891	$137.00	$76.91 - $165.27
Q4 2019	16,090	$2,181	$152.69	$136.70 - $162.73
Q3 2019	16,037	$2,096	$145.37	$124.77 - $171.78
Q2 2019	4,208	$677	$156.37	$148.17 - $162.79
Q1 2019	3,773	$572	$138.79	$122.50 - $151.83
Q4 2018	3,777	$483	$144.26	$120.89 - $160.29
Q3 2018	3,946	$625	$144.99	$128.00 - $161.21
Q2 2018	14,913	$1,982	$128.01	$114.40 - $138.88
Q1 2018	14,542	$1,710	$124.90	$111.57 - $142.16
Q4 2017	12,779	$1,574	$121.44	$115.01 - $126.22
Q3 2017	11,980	$1,490	$123.59	$115.86 - $130.02
Q2 2017	10,176	$1,257	$116.06	$107.70 - $124.92
Q1 2017	9,217	$995	$103.07	$90.37 - $112.42
Q4 2016	9,217	$932	$96.64	$84.54 - $105.45
Q3 2016	9,217	$815	$93.80	$87.86 - $100.74
Q2 2016	6,817	$664	$95.03	$86.17 - $103.00
Q1 2016	6,817	$609	$84.54	$77.80 - $89.73
Q4 2015	6,817	$618	$88.55	$81.52 - $94.82