Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,809 | $6,511 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 482,243 | $126,767 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 415,428 | $167,924 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 358,150 | $150,330 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 45,772 | $22,175 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 21,957 | $11,127 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 49,368 | $22,169 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 75,847 | $36,154 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 514,230 | $231,974 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 55,267 | $18,990 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 35,060 | $12,282 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 92,036 | $29,983 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 85,486 | $28,739 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 79,981 | $22,129 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 84,660 | $20,473 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 98,671 | $29,351 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 134,638 | $45,012 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 245,978 | $74,748 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 227,177 | $55,022 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 153,014 | $27,933 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 22,379 | $3,585 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 22,502 | $2,812 | $127.15 | $116.51 - $136.09 |
| Q1 2020 | 96,830 | $9,641 | $137.00 | $76.91 - $165.27 |
| Q3 2019 | 172,647 | $24,687 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 266,152 | $42,835 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 246,047 | $37,320 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 365,798 | $46,764 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 231,500 | $36,693 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 71,482 | $9,500 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 23,703 | $2,788 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 159,821 | $19,682 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 225,934 | $28,108 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 153,495 | $18,958 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 179,415 | $19,375 | $103.07 | $90.37 - $112.42 |
| Q3 2016 | 171,369 | $15,158 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 113,791 | $11,084 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 115,491 | $10,319 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 140,411 | $12,735 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 103,364 | $8,675 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 103,810 | $8,905 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 172,743 | $14,485 | $82.51 | $74.39 - $86.28 |
| Q4 2014 | 224,954 | $18,943 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 62,529 | $4,594 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 113,080 | $7,974 | $69.70 | $65.55 - $75.61 |
| Q1 2014 | 210,030 | $14,584 | $69.18 | $61.28 - $73.53 |
| Q4 2013 | 71,613 | $5,088 | $63.15 | $57.19 - $71.49 |
| Q3 2013 | 99,243 | $5,955 | $58.89 | $55.75 - $63.00 |
| Q2 2013 | 84,562 | $4,819 | $56.76 | $53.01 - $59.09 |