GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $15 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 60 Value ($000) $16 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 60 Value ($000) $24 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 60 Value ($000) $25 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 60 Value ($000) $29 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 60 Value ($000) $30 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 32 Value ($000) $14 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 32 Value ($000) $15 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 32 Value ($000) $14 Avg Close $399.48 Range $323.61 - $469.58
Q1 2023
Shares 47 Value ($000) $15 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 47 Value ($000) $16 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 47 Value ($000) $13 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 47 Value ($000) $11 Avg Close $266.05 Range $221.39 - $316.11
Q4 2021
Shares 66 Value ($000) $22 Avg Close $321.54 Range $299.88 - $369.00
Q2 2019
Shares 42 Value ($000) $7 Avg Close $156.37 Range $148.17 - $162.79
Q3 2018
Shares 40 Value ($000) $6 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 40 Value ($000) $5 Avg Close $128.01 Range $114.40 - $138.88
Q3 2017
Shares 51 Value ($000) $6 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 51 Value ($000) $6 Avg Close $116.06 Range $107.70 - $124.92
Q3 2016
Shares 110 Value ($000) $10 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 110 Value ($000) $11 Avg Close $95.03 Range $86.17 - $103.00
Q4 2014
Shares 80 Value ($000) $7 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 80 Value ($000) $6 Avg Close $72.66 Range $67.83 - $76.82