GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,241 Value ($000) $1 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 566 Value ($000) $0 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 483 Value ($000) $0 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 759 Value ($000) $0 Avg Close $480.74 Range $438.52 - $521.64
Q1 2024
Shares 542 Value ($000) $0 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 1,174 Value ($000) $1 Avg Close $399.48 Range $323.61 - $469.58
Q2 2023
Shares 5,417 Value ($000) $2 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 1,949 Value ($000) $1 Avg Close $330.57 Range $299.07 - $356.67
Q1 2022
Shares 1,712 Value ($000) $509 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 2,264 Value ($000) $757 Avg Close $321.54 Range $299.88 - $369.00
Q2 2021
Shares 2,094 Value ($000) $507 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 1,327 Value ($000) $242 Avg Close $173.86 Range $149.74 - $191.66
Q4 2019
Shares 2,389 Value ($000) $368 Avg Close $152.69 Range $136.70 - $162.73
Q3 2016
Shares 16,964 Value ($000) $1,500 Avg Close $93.80 Range $87.86 - $100.74
Q1 2016
Shares 7,074 Value ($000) $632 Avg Close $84.54 Range $77.80 - $89.73
Q3 2015
Shares 17,046 Value ($000) $1,431 Avg Close $87.10 Range $79.93 - $92.46
Q4 2014
Shares 33,341 Value ($000) $2,808 Avg Close $81.25 Range $71.22 - $87.58
Q2 2014
Shares 34,249 Value ($000) $2,415 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 18,757 Value ($000) $1,302 Avg Close $69.18 Range $61.28 - $73.53
Q2 2013
Shares 29,828 Value ($000) $1,700 Avg Close $56.76 Range $53.01 - $59.09