GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,694 Value ($000) $77,120 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 264,954 Value ($000) $69,648 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 536,009 Value ($000) $216,666 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 523,260 Value ($000) $219,633 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 89,527 Value ($000) $43,373 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 128,769 Value ($000) $65,255 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 178,460 Value ($000) $80,139 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 66,517 Value ($000) $31,707 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 10,143 Value ($000) $4,576 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 46,862 Value ($000) $16,102 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 142,105 Value ($000) $49,781 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 137,089 Value ($000) $44,659 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 47,617 Value ($000) $16,006 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 84,726 Value ($000) $23,443 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 27,051 Value ($000) $6,542 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 79,319 Value ($000) $23,594 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 54,003 Value ($000) $18,054 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 15,932 Value ($000) $4,841 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 141,412 Value ($000) $34,250 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 67,463 Value ($000) $12,315 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 36,301 Value ($000) $5,815 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 3,089 Value ($000) $386 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 5,489 Value ($000) $666 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 7,089 Value ($000) $706 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 3,589 Value ($000) $553 Avg Close $152.69 Range $136.70 - $162.73
Q2 2017
Shares 53,307 Value ($000) $6,584 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 11,027 Value ($000) $1,191 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 25,936 Value ($000) $2,621 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 195,315 Value ($000) $17,276 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 73,448 Value ($000) $7,155 Avg Close $95.03 Range $86.17 - $103.00
Q3 2013
Shares 246,042 Value ($000) $14,763 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 12,691 Value ($000) $724 Avg Close $56.76 Range $53.01 - $59.09