GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,113 Value ($000) $7,681 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 16,094 Value ($000) $7,260 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 16,287 Value ($000) $5,596 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 16,574 Value ($000) $5,806 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 16,475 Value ($000) $5,367 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 11,177 Value ($000) $4 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 11,106 Value ($000) $3,073 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 10,491 Value ($000) $2,537 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 10,667 Value ($000) $3,173 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 11,344 Value ($000) $3,793 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 12,923 Value ($000) $3,927 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 14,300 Value ($000) $3,463 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 14,816 Value ($000) $2,705 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 15,192 Value ($000) $2,434 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 16,384 Value ($000) $2,047 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 15,564 Value ($000) $1,888 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 16,204 Value ($000) $1,613 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 15,828 Value ($000) $2,439 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 16,790 Value ($000) $2,401 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 17,374 Value ($000) $2,796 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 17,454 Value ($000) $2,647 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 18,282 Value ($000) $2,337 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 20,387 Value ($000) $3,231 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 22,266 Value ($000) $2,959 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 23,470 Value ($000) $2,761 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 24,748 Value ($000) $3,048 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 25,107 Value ($000) $3,124 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 25,410 Value ($000) $3,138 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 59,842 Value ($000) $6,462 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 60,251 Value ($000) $6,090 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 62,941 Value ($000) $5,567 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 63,081 Value ($000) $6,145 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 65,970 Value ($000) $5,894 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 68,757 Value ($000) $6,236 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 68,648 Value ($000) $5,762 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 70,632 Value ($000) $6,059 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 78,828 Value ($000) $6,610 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 79,249 Value ($000) $6,674 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 80,619 Value ($000) $5,923 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 91,217 Value ($000) $6,433 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 93,043 Value ($000) $6,461 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 96,987 Value ($000) $6,891 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 98,645 Value ($000) $5,919 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 105,125 Value ($000) $5,991 Avg Close $56.76 Range $53.01 - $59.09
Q1 2013
Shares 105,017 Value ($000) $5,714 Avg Close $50.79 Range $46.52 - $54.52