GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,640 Value ($000) $218 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 1,709 Value ($000) $201 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 1,709 Value ($000) $210 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 1,709 Value ($000) $213 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 1,640 Value ($000) $203 Avg Close $116.06 Range $107.70 - $124.92
Q2 2015
Shares 10,054 Value ($000) $862,000 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 9,994 Value ($000) $838,000 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 10,346 Value ($000) $871 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 11,194 Value ($000) $822 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 15,840 Value ($000) $1,117,000 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 15,702 Value ($000) $1,090,000 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 18,087 Value ($000) $1,285,000 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 23,725 Value ($000) $1,424 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 24,875 Value ($000) $1,418 Avg Close $56.76 Range $53.01 - $59.09