GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $41 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 226 Value ($000) $59 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 352 Value ($000) $142 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 354 Value ($000) $149 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 307 Value ($000) $149 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 281 Value ($000) $142 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 287 Value ($000) $129 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 268 Value ($000) $128 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 240 Value ($000) $108 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 202 Value ($000) $69 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 152 Value ($000) $53 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 152 Value ($000) $50 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 156 Value ($000) $0 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 158 Value ($000) $44 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 160 Value ($000) $39 Avg Close $266.05 Range $221.39 - $316.11
Q2 2014
Shares 21 Value ($000) $1 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 21 Value ($000) $1 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 21 Value ($000) $1 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 21 Value ($000) $1 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 21 Value ($000) $1 Avg Close $56.76 Range $53.01 - $59.09
Q1 2013
Shares 21 Value ($000) $1 Avg Close $50.79 Range $46.52 - $54.52