GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,650 Value ($000) $669 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 2,751 Value ($000) $723 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 973 Value ($000) $393 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 900 Value ($000) $378 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 1,236 Value ($000) $599 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 4,695 Value ($000) $2,379 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 3,605 Value ($000) $1,619 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 3,821 Value ($000) $1,821 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 4,162 Value ($000) $1,878 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 1,538 Value ($000) $528 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 1,732 Value ($000) $607 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 2,089 Value ($000) $681 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 1,707 Value ($000) $574 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 5,493 Value ($000) $1,521 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 8,532 Value ($000) $2,063 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 14,917 Value ($000) $4,437 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 25,335 Value ($000) $8,470 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 10,726 Value ($000) $3,259 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 11,860 Value ($000) $2,872 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 9,127 Value ($000) $1,667 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 9,460 Value ($000) $1,515 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 9,363 Value ($000) $1,170 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 9,178 Value ($000) $1,114 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 7,448 Value ($000) $742 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 8,602 Value ($000) $1,326 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 16,151 Value ($000) $2,309 Avg Close $145.37 Range $124.77 - $171.78

Q4 2018

Shares 19,423 Value ($000) $2,484 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 25,937 Value ($000) $4,112 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 26,652 Value ($000) $3,542 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 616,616 Value ($000) $72,527 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 587,518 Value ($000) $72,353 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 526,454 Value ($000) $65,497 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 561,796 Value ($000) $69,387 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 66,303 Value ($000) $7,159 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 67,604 Value ($000) $6,833 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 67,559 Value ($000) $5,975 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 76,247 Value ($000) $7,428 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 165,024 Value ($000) $14,744 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 202,579 Value ($000) $18,375 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 138,635 Value ($000) $11,635 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 213,419 Value ($000) $18,307 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 222,175 Value ($000) $18,628 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 137,823 Value ($000) $11,606 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 17,684 Value ($000) $1,300 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 20,436 Value ($000) $1,441 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 249,488 Value ($000) $17,325 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 34,795 Value ($000) $2,473 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 37,478 Value ($000) $2,248 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 6,133 Value ($000) $350 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,650	$669	$240.69	$222.54 - $264.90
Q3 2025	2,751	$723	$291.66	$223.65 - $409.76
Q2 2025	973	$393	$418.44	$366.05 - $451.73
Q1 2025	900	$378	$492.81	$409.50 - $584.01
Q4 2024	1,236	$599	$515.55	$474.87 - $559.00
Q3 2024	4,695	$2,379	$480.74	$438.52 - $521.64
Q2 2024	3,605	$1,619	$444.91	$411.15 - $478.82
Q1 2024	3,821	$1,821	$460.24	$424.53 - $486.54
Q4 2023	4,162	$1,878	$399.48	$323.61 - $469.58
Q3 2023	1,538	$528	$348.82	$324.30 - $377.88
Q2 2023	1,732	$607	$325.62	$292.60 - $363.12
Q1 2023	2,089	$681	$330.57	$299.07 - $356.67
Q4 2022	1,707	$574	$322.72	$277.08 - $358.25
Q3 2022	5,493	$1,521	$280.37	$231.05 - $317.63
Q2 2022	8,532	$2,063	$266.05	$221.39 - $316.11
Q1 2022	14,917	$4,437	$289.54	$257.50 - $334.53
Q4 2021	25,335	$8,470	$321.54	$299.88 - $369.00
Q3 2021	10,726	$3,259	$289.93	$242.87 - $327.20
Q2 2021	11,860	$2,872	$218.76	$183.48 - $243.94
Q1 2021	9,127	$1,667	$173.86	$149.74 - $191.66
Q4 2020	9,460	$1,515	$144.06	$115.86 - $162.94
Q3 2020	9,363	$1,170	$127.15	$116.51 - $136.09
Q2 2020	9,178	$1,114	$115.55	$88.81 - $138.72
Q1 2020	7,448	$742	$137.00	$76.91 - $165.27
Q4 2019	8,602	$1,326	$152.69	$136.70 - $162.73
Q3 2019	16,151	$2,309	$145.37	$124.77 - $171.78
Q4 2018	19,423	$2,484	$144.26	$120.89 - $160.29
Q3 2018	25,937	$4,112	$144.99	$128.00 - $161.21
Q2 2018	26,652	$3,542	$128.01	$114.40 - $138.88
Q1 2018	616,616	$72,527	$124.90	$111.57 - $142.16
Q4 2017	587,518	$72,353	$121.44	$115.01 - $126.22
Q3 2017	526,454	$65,497	$123.59	$115.86 - $130.02
Q2 2017	561,796	$69,387	$116.06	$107.70 - $124.92
Q1 2017	66,303	$7,159	$103.07	$90.37 - $112.42
Q4 2016	67,604	$6,833	$96.64	$84.54 - $105.45
Q3 2016	67,559	$5,975	$93.80	$87.86 - $100.74
Q2 2016	76,247	$7,428	$95.03	$86.17 - $103.00
Q1 2016	165,024	$14,744	$84.54	$77.80 - $89.73
Q4 2015	202,579	$18,375	$88.55	$81.52 - $94.82
Q3 2015	138,635	$11,635	$87.10	$79.93 - $92.46
Q2 2015	213,419	$18,307	$85.73	$82.35 - $89.10
Q1 2015	222,175	$18,628	$82.51	$74.39 - $86.28
Q4 2014	137,823	$11,606	$81.25	$71.22 - $87.58
Q3 2014	17,684	$1,300	$72.66	$67.83 - $76.82
Q2 2014	20,436	$1,441	$69.70	$65.55 - $75.61
Q1 2014	249,488	$17,325	$69.18	$61.28 - $73.53
Q4 2013	34,795	$2,473	$63.15	$57.19 - $71.49
Q3 2013	37,478	$2,248	$58.89	$55.75 - $63.00
Q2 2013	6,133	$350	$56.76	$53.01 - $59.09