GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,910 Value ($000) $3,005 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 53,610 Value ($000) $14,092 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 73,840 Value ($000) $29,848 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 65,618 Value ($000) $27,542 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 96,426 Value ($000) $46,716 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 25,925 Value ($000) $13,138 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 17,406 Value ($000) $7,816 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 8,475 Value ($000) $4,040 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 10 Value ($000) $5 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 27,333 Value ($000) $9,392 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 37,633 Value ($000) $13,183 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 23,433 Value ($000) $7,634 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 27,283 Value ($000) $9,171 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 29,960 Value ($000) $8,290 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 22,843 Value ($000) $5,524 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 27,043 Value ($000) $8,044 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 24,696 Value ($000) $8,256 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 84,454 Value ($000) $25,664 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 11,207 Value ($000) $2,714 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 17,042 Value ($000) $3,111 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 20,042 Value ($000) $3,211 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 3,173 Value ($000) $396 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 56,815 Value ($000) $6,893 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 60,947 Value ($000) $6,068 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 16,030 Value ($000) $2,470 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 8,442 Value ($000) $1,207 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 1,142 Value ($000) $184 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 2,474 Value ($000) $375 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 2,810 Value ($000) $359 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 10 Value ($000) $2 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 10 Value ($000) $1 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 10 Value ($000) $1 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 12,490 Value ($000) $1,538 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 69,600 Value ($000) $8,659 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 13,300 Value ($000) $1,643 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 4,000 Value ($000) $432 Avg Close $103.07 Range $90.37 - $112.42
Q2 2016
Shares 10 Value ($000) $1 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 400 Value ($000) $36 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 14,000 Value ($000) $1,270 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 112,000 Value ($000) $9,400 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 129,500 Value ($000) $11,109 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 78,500 Value ($000) $6,582 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 19,200 Value ($000) $1,617 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 138,600 Value ($000) $10,183 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 138,900 Value ($000) $9,795 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 98,600 Value ($000) $6,847 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 186,600 Value ($000) $13,258 Avg Close $63.15 Range $57.19 - $71.49