Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 2,600 | $629 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 2,600 | $773 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 2,600 | $869 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 2,600 | $790 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 2,600 | $630 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 2,600 | $475 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 2,600 | $416 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 2,600 | $325 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 2,600 | $315 | $115.55 | $88.81 - $138.72 |
| Q2 2018 | 2,200 | $292 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 3,000 | $353 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 3,000 | $369 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 3,000 | $373 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 3,000 | $371 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 3,000 | $324 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 3,000 | $303 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 3,000 | $265 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 3,000 | $292 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 3,000 | $268 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 3,000 | $272 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 3,000 | $252 | $87.10 | $79.93 - $92.46 |