Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 79,023 | $20,773 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 221,884 | $89,690 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 217,809 | $91,423 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 212,334 | $102,869 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 224,152 | $113,591 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 237,672 | $106,729 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 230,447 | $110 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 243,412 | $110 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 335,443 | $115 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 353,541 | $124 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 363,542 | $118 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 420,572 | $141 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 437,425 | $121,031 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 442,600 | $107,034 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 437,975 | $130,280 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 428,300 | $143,189 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 547,400 | $166,344 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 777,600 | $188,335 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 849,500 | $155,076 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 677,700 | $108,561 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 658,100 | $82,230 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 772,300 | $93,703 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 822,200 | $81,866 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 612,200 | $94,340 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 703,525 | $100,597 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 1,048,120 | $168,684 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 1,081,050 | $163,974 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 1,495,975 | $191,245 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 1,717,850 | $272,279 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 2,017,850 | $268,172 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 2,095,011 | $246,415 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 2,352,550 | $289,717 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 2,231,200 | $277,584 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 2,141,600 | $264,509 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 2,208,950 | $238,545 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 1,993,400 | $201,473 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 2,207,575 | $195,260 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 2,052,350 | $199,919 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 2,281,025 | $203,810 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 2,043,700 | $185,364 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 2,668,350 | $223,955 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 2,730,725 | $234,242 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 2,955,000 | $247,777 | $82.51 | $74.39 - $86.28 |
| Q4 2014 | 3,086,800 | $259,939 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 3,338,000 | $245,243 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 3,239,500 | $228,450 | $69.70 | $65.55 - $75.61 |
| Q1 2014 | 2,580,100 | $179,162 | $69.18 | $61.28 - $73.53 |
| Q4 2013 | 2,010,100 | $142,818 | $63.15 | $57.19 - $71.49 |
| Q3 2013 | 1,724,000 | $103,440 | $58.89 | $55.75 - $63.00 |
| Q2 2013 | 2,655,300 | $151,326 | $56.76 | $53.01 - $59.09 |