Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 527 | $133 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 146 | $38 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 13,133 | $5,309 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 259 | $109 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 1,221 | $592 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 1,377 | $698 | $480.74 | $438.52 - $521.64 |
| Q1 2018 | 18,690 | $2,198 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 40,914 | $5,039 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 39,963 | $4,972 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 33,246 | $4,106 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 19,343 | $2,089 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 26,890 | $2,718 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 28,282 | $2,502 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 29,932 | $2,916 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 35,208 | $3,146 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 38,638 | $3,504 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 38,638 | $3,243 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 37,499 | $3,217 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 38,806 | $3,254 | $82.51 | $74.39 - $86.28 |
| Q4 2014 | 38,806 | $3,268 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 38,806 | $2,851 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 32,594 | $2,299 | $69.70 | $65.55 - $75.61 |
| Q1 2014 | 31,138 | $2,162 | $69.18 | $61.28 - $73.53 |
| Q4 2013 | 26,131 | $1,857 | $63.15 | $57.19 - $71.49 |