Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 676,928 | $170,775 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 523,933 | $134,352 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 488,268 | $193,081 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 330,290 | $133,751 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 361,288 | $178,997 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 219,608 | $112,802 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 312,044 | $139,718 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 273,542 | $122,987 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 186,018 | $81,286 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 289,981 | $103,877 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 346,804 | $120,369 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 514,592 | $161,150 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 335,459 | $113,285 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 254,288 | $76,229 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 161,181 | $38,007 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 115,926 | $34,169 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 160,973 | $46,881 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 108,413 | $32,944 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 189,519 | $45,900 | $218.76 | $183.48 - $243.94 |