GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,640 Value ($000) $1,171 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 4,850 Value ($000) $1,275 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 4,825 Value ($000) $1,950 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 4,925 Value ($000) $2,067 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 5,225 Value ($000) $2,531 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 5,350 Value ($000) $2,711 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 5,550 Value ($000) $2,492 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 5,525 Value ($000) $2,634 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 5,535 Value ($000) $2,497 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 5,535 Value ($000) $1,902 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 5,494 Value ($000) $1,925 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 5,209 Value ($000) $1,697 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 5,159 Value ($000) $1,734 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 5,184 Value ($000) $1,434 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 5,184 Value ($000) $1,254 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 5,184 Value ($000) $1,542 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 2 Value ($000) $669 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 5,209 Value ($000) $1,583 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 5,209 Value ($000) $1,262 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 5,209 Value ($000) $951 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 5,209 Value ($000) $834 Avg Close $144.06 Range $115.86 - $162.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,640	$1,171	$240.69	$222.54 - $264.90
Q3 2025	4,850	$1,275	$291.66	$223.65 - $409.76
Q2 2025	4,825	$1,950	$418.44	$366.05 - $451.73
Q1 2025	4,925	$2,067	$492.81	$409.50 - $584.01
Q4 2024	5,225	$2,531	$515.55	$474.87 - $559.00
Q3 2024	5,350	$2,711	$480.74	$438.52 - $521.64
Q2 2024	5,550	$2,492	$444.91	$411.15 - $478.82
Q1 2024	5,525	$2,634	$460.24	$424.53 - $486.54
Q4 2023	5,535	$2,497	$399.48	$323.61 - $469.58
Q3 2023	5,535	$1,902	$348.82	$324.30 - $377.88
Q2 2023	5,494	$1,925	$325.62	$292.60 - $363.12
Q1 2023	5,209	$1,697	$330.57	$299.07 - $356.67
Q4 2022	5,159	$1,734	$322.72	$277.08 - $358.25
Q3 2022	5,184	$1,434	$280.37	$231.05 - $317.63
Q2 2022	5,184	$1,254	$266.05	$221.39 - $316.11
Q1 2022	5,184	$1,542	$289.54	$257.50 - $334.53
Q4 2021	2	$669	$321.54	$299.88 - $369.00
Q3 2021	5,209	$1,583	$289.93	$242.87 - $327.20
Q2 2021	5,209	$1,262	$218.76	$183.48 - $243.94
Q1 2021	5,209	$951	$173.86	$149.74 - $191.66
Q4 2020	5,209	$834	$144.06	$115.86 - $162.94