Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 889 | $234 | $291.66 | $223.65 - $409.76 |
| Q1 2018 | 11,339 | $1,334 | $124.90 | $111.57 - $142.16 |
| Q3 2017 | 170,342 | $21,192 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 84,232 | $10,403 | $116.06 | $107.70 - $124.92 |
| Q3 2016 | 57,273 | $5,066 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 54,737 | $5,332 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 54,737 | $4,891 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 54,797 | $4,970 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 54,797 | $4,599 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 66,283 | $5,686 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 94,895 | $7,957 | $82.51 | $74.39 - $86.28 |
| Q4 2014 | 100,553 | $8,468 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 112,744 | $8,283 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 113,041 | $7,972 | $69.70 | $65.55 - $75.61 |