Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 583 | $282 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 583 | $295 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 621 | $279 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 621 | $296 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 613 | $277 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 613 | $211 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 613 | $215 | $325.62 | $292.60 - $363.12 |
| Q4 2022 | 612 | $206 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 913 | $253 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 1,573 | $380 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 2,951 | $878 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 2,935 | $981 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 3,699 | $1,124 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 2,109 | $511 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 2,909 | $531 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 1,420 | $227 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 5,730 | $716 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 5,730 | $695 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 5,730 | $571 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 5,730 | $883 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 5,730 | $819 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 1,420 | $229 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 1,420 | $215 | $138.79 | $122.50 - $151.83 |