GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $50 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 221 Value ($000) $58 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 540 Value ($000) $218 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 2,726 Value ($000) $1,144 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 2,729 Value ($000) $1,322 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 5,144 Value ($000) $2,607 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 3,026 Value ($000) $1,359 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 3,453 Value ($000) $1,646 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 2,813 Value ($000) $1,269 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 3,432 Value ($000) $1,179 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 2,555 Value ($000) $895 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 1,818 Value ($000) $592 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 1,205 Value ($000) $405 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 1,182 Value ($000) $327 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 1,177 Value ($000) $285 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 1,146 Value ($000) $341 Avg Close $289.54 Range $257.50 - $334.53
Q4 2020
Shares 7 Value ($000) $1 Avg Close $144.06 Range $115.86 - $162.94
Q1 2020
Shares 9,075 Value ($000) $904 Avg Close $137.00 Range $76.91 - $165.27
Q4 2018
Shares 22 Value ($000) $3 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 101 Value ($000) $16 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 115 Value ($000) $15 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 102 Value ($000) $12 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 57 Value ($000) $7 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 101 Value ($000) $13 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 97 Value ($000) $12 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 55 Value ($000) $6 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 55 Value ($000) $6 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 75 Value ($000) $7 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 68 Value ($000) $7 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 68 Value ($000) $6 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 46 Value ($000) $4 Avg Close $88.55 Range $81.52 - $94.82