GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 32,397 Value ($000) $4,048 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 32,397 Value ($000) $3,931 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 32,397 Value ($000) $3,226 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 32,397 Value ($000) $4,992 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 32,397 Value ($000) $4,632 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 32,397 Value ($000) $5,214 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 52,529 Value ($000) $7,968 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 52,529 Value ($000) $6,715 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 32,442 Value ($000) $5,142 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 30,244 Value ($000) $4,019 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 28,698 Value ($000) $3,375 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 28,219 Value ($000) $3,475 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 28,079 Value ($000) $3,493 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 27,928 Value ($000) $3,449 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 25,790 Value ($000) $2,785 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 25,596 Value ($000) $2,587 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 25,377 Value ($000) $2,245 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 25,578 Value ($000) $2,492 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 22,697 Value ($000) $2,028 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 22,477 Value ($000) $2,039 Avg Close $88.55 Range $81.52 - $94.82
Q2 2015
Shares 22,020 Value ($000) $1,889 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 18,976 Value ($000) $1,591 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 18,762 Value ($000) $1,580 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 18,498 Value ($000) $1,359 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 18,230 Value ($000) $1,286 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 14,663 Value ($000) $1,018 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 14,386 Value ($000) $1,022 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 14,038 Value ($000) $842 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 13,779 Value ($000) $785 Avg Close $56.76 Range $53.01 - $59.09