GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,786 Value ($000) $11,636 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 29,101 Value ($000) $12,215 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 29,756 Value ($000) $14,416 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 30,540 Value ($000) $15,476 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 30,870 Value ($000) $13,862 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 31,240 Value ($000) $14,891 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 31,662 Value ($000) $14,283 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 31,699 Value ($000) $10,892 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 32,232 Value ($000) $11,291 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 32,809 Value ($000) $10,688 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 32,340 Value ($000) $10,871 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 32,042 Value ($000) $8,866 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 31,988 Value ($000) $7,736 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 31,540 Value ($000) $9,382 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 31,817 Value ($000) $10,637 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 32,139 Value ($000) $9,766 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 31,915 Value ($000) $7,730 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 32,085 Value ($000) $5,857 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 31,657 Value ($000) $5,071 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 31,714 Value ($000) $3,963 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 31,737 Value ($000) $3,851 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 31,535 Value ($000) $3,140 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 30,924 Value ($000) $4,765 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 30,473 Value ($000) $4,357 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 29,493 Value ($000) $4,747 Avg Close $156.37 Range $148.17 - $162.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,786	$11,636	$418.44	$366.05 - $451.73
Q1 2025	29,101	$12,215	$492.81	$409.50 - $584.01
Q4 2024	29,756	$14,416	$515.55	$474.87 - $559.00
Q3 2024	30,540	$15,476	$480.74	$438.52 - $521.64
Q2 2024	30,870	$13,862	$444.91	$411.15 - $478.82
Q1 2024	31,240	$14,891	$460.24	$424.53 - $486.54
Q4 2023	31,662	$14,283	$399.48	$323.61 - $469.58
Q3 2023	31,699	$10,892	$348.82	$324.30 - $377.88
Q2 2023	32,232	$11,291	$325.62	$292.60 - $363.12
Q1 2023	32,809	$10,688	$330.57	$299.07 - $356.67
Q4 2022	32,340	$10,871	$322.72	$277.08 - $358.25
Q3 2022	32,042	$8,866	$280.37	$231.05 - $317.63
Q2 2022	31,988	$7,736	$266.05	$221.39 - $316.11
Q1 2022	31,540	$9,382	$289.54	$257.50 - $334.53
Q4 2021	31,817	$10,637	$321.54	$299.88 - $369.00
Q3 2021	32,139	$9,766	$289.93	$242.87 - $327.20
Q2 2021	31,915	$7,730	$218.76	$183.48 - $243.94
Q1 2021	32,085	$5,857	$173.86	$149.74 - $191.66
Q4 2020	31,657	$5,071	$144.06	$115.86 - $162.94
Q3 2020	31,714	$3,963	$127.15	$116.51 - $136.09
Q2 2020	31,737	$3,851	$115.55	$88.81 - $138.72
Q1 2020	31,535	$3,140	$137.00	$76.91 - $165.27
Q4 2019	30,924	$4,765	$152.69	$136.70 - $162.73
Q3 2019	30,473	$4,357	$145.37	$124.77 - $171.78
Q2 2019	29,493	$4,747	$156.37	$148.17 - $162.79