Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 7,242 | $2,927 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 2,926 | $1,228 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 3,158 | $1,530 | $515.55 | $474.87 - $559.00 |
| Q4 2023 | 7,697 | $3,472 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 1,230 | $423 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 6,286 | $2,202 | $325.62 | $292.60 - $363.12 |
| Q4 2022 | 1,666 | $560 | $322.72 | $277.08 - $358.25 |
| Q2 2022 | 1,681 | $407 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 861 | $256 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 739 | $247 | $321.54 | $299.88 - $369.00 |
| Q4 2020 | 1,839 | $295 | $144.06 | $115.86 - $162.94 |
| Q4 2019 | 1,438 | $222 | $152.69 | $136.70 - $162.73 |
| Q2 2013 | 5,526 | $315 | $56.76 | $53.01 - $59.09 |