GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,803 Value ($000) $4,996 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 21,231 Value ($000) $5,581 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 19,728 Value ($000) $7,974 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 18,107 Value ($000) $7,600 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 15,371 Value ($000) $7,447 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 13,831 Value ($000) $7,009 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 14,240 Value ($000) $6,395 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 13,355 Value ($000) $6,366 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 13,766 Value ($000) $6,210 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 14,840 Value ($000) $5,099 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 15,322 Value ($000) $5,367 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 14,520 Value ($000) $4,730 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 11,723 Value ($000) $3,941 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 16,943 Value ($000) $4,688 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 19,200 Value ($000) $4,644 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 25,533 Value ($000) $7,595 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 27,187 Value ($000) $9,089 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 21,949 Value ($000) $6,670 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 22,725 Value ($000) $5,504 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 22,009 Value ($000) $4,018 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 21,446 Value ($000) $3,435 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 20,438 Value ($000) $2,554 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 20,410 Value ($000) $2,476 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 21,731 Value ($000) $2,164 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 30,852 Value ($000) $4,754 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 33,222 Value ($000) $4,750 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 13,929 Value ($000) $2,242 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 14,467 Value ($000) $2,194 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 14,684 Value ($000) $1,877 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 15,118 Value ($000) $2,396 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 16,541 Value ($000) $2,198 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 16,761 Value ($000) $1,971 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 15,782 Value ($000) $1,944 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 11,085 Value ($000) $1,379 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 10,148 Value ($000) $1,253 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 8,799 Value ($000) $950 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 9,705 Value ($000) $981 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 7,725 Value ($000) $683 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 9,622 Value ($000) $937 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 9,700 Value ($000) $867 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 10,050 Value ($000) $912 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 8,443 Value ($000) $709 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 12,787 Value ($000) $1,097 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 14,497 Value ($000) $1,216 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 17,505 Value ($000) $1,474 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 48,625 Value ($000) $3,572 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 44,017 Value ($000) $3,104 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 12,468 Value ($000) $866 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 69,158 Value ($000) $4,914 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 9,884 Value ($000) $593 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 8,284 Value ($000) $472 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,803	$4,996	$240.69	$222.54 - $264.90
Q3 2025	21,231	$5,581	$291.66	$223.65 - $409.76
Q2 2025	19,728	$7,974	$418.44	$366.05 - $451.73
Q1 2025	18,107	$7,600	$492.81	$409.50 - $584.01
Q4 2024	15,371	$7,447	$515.55	$474.87 - $559.00
Q3 2024	13,831	$7,009	$480.74	$438.52 - $521.64
Q2 2024	14,240	$6,395	$444.91	$411.15 - $478.82
Q1 2024	13,355	$6,366	$460.24	$424.53 - $486.54
Q4 2023	13,766	$6,210	$399.48	$323.61 - $469.58
Q3 2023	14,840	$5,099	$348.82	$324.30 - $377.88
Q2 2023	15,322	$5,367	$325.62	$292.60 - $363.12
Q1 2023	14,520	$4,730	$330.57	$299.07 - $356.67
Q4 2022	11,723	$3,941	$322.72	$277.08 - $358.25
Q3 2022	16,943	$4,688	$280.37	$231.05 - $317.63
Q2 2022	19,200	$4,644	$266.05	$221.39 - $316.11
Q1 2022	25,533	$7,595	$289.54	$257.50 - $334.53
Q4 2021	27,187	$9,089	$321.54	$299.88 - $369.00
Q3 2021	21,949	$6,670	$289.93	$242.87 - $327.20
Q2 2021	22,725	$5,504	$218.76	$183.48 - $243.94
Q1 2021	22,009	$4,018	$173.86	$149.74 - $191.66
Q4 2020	21,446	$3,435	$144.06	$115.86 - $162.94
Q3 2020	20,438	$2,554	$127.15	$116.51 - $136.09
Q2 2020	20,410	$2,476	$115.55	$88.81 - $138.72
Q1 2020	21,731	$2,164	$137.00	$76.91 - $165.27
Q4 2019	30,852	$4,754	$152.69	$136.70 - $162.73
Q3 2019	33,222	$4,750	$145.37	$124.77 - $171.78
Q2 2019	13,929	$2,242	$156.37	$148.17 - $162.79
Q1 2019	14,467	$2,194	$138.79	$122.50 - $151.83
Q4 2018	14,684	$1,877	$144.26	$120.89 - $160.29
Q3 2018	15,118	$2,396	$144.99	$128.00 - $161.21
Q2 2018	16,541	$2,198	$128.01	$114.40 - $138.88
Q1 2018	16,761	$1,971	$124.90	$111.57 - $142.16
Q4 2017	15,782	$1,944	$121.44	$115.01 - $126.22
Q3 2017	11,085	$1,379	$123.59	$115.86 - $130.02
Q2 2017	10,148	$1,253	$116.06	$107.70 - $124.92
Q1 2017	8,799	$950	$103.07	$90.37 - $112.42
Q4 2016	9,705	$981	$96.64	$84.54 - $105.45
Q3 2016	7,725	$683	$93.80	$87.86 - $100.74
Q2 2016	9,622	$937	$95.03	$86.17 - $103.00
Q1 2016	9,700	$867	$84.54	$77.80 - $89.73
Q4 2015	10,050	$912	$88.55	$81.52 - $94.82
Q3 2015	8,443	$709	$87.10	$79.93 - $92.46
Q2 2015	12,787	$1,097	$85.73	$82.35 - $89.10
Q1 2015	14,497	$1,216	$82.51	$74.39 - $86.28
Q4 2014	17,505	$1,474	$81.25	$71.22 - $87.58
Q3 2014	48,625	$3,572	$72.66	$67.83 - $76.82
Q2 2014	44,017	$3,104	$69.70	$65.55 - $75.61
Q1 2014	12,468	$866	$69.18	$61.28 - $73.53
Q4 2013	69,158	$4,914	$63.15	$57.19 - $71.49
Q3 2013	9,884	$593	$58.89	$55.75 - $63.00
Q2 2013	8,284	$472	$56.76	$53.01 - $59.09