Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 951 | $240 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 951 | $250 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 1,031 | $417 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 1,031 | $433 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 1,080 | $523 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 1,080 | $547 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 1,080 | $485 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 1,080 | $515 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 1,134 | $512 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 1,600 | $550 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 1,600 | $560 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 1,614 | $526 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 1,614 | $543 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 1,614 | $447 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 1,614 | $390 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 1,614 | $480 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 1,614 | $540 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 1,600 | $486 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 1,600 | $388 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 1,600 | $292 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 1,600 | $256 | $144.06 | $115.86 - $162.94 |
| Q1 2020 | 25,119 | $2,501 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 25,125 | $3,872 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 25,188 | $3,602 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 25,101 | $4,040 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 25,160 | $3,816 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 25,230 | $3,225 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 24,936 | $3,952 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 25,013 | $3,324 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 24,769 | $2,913 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 24,953 | $3,247 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 24,775 | $3,103 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 24,531 | $3,093 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 24,181 | $2,611 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 24,860 | $2,480 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 23,700 | $2,089 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 21,885 | $2,132 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 21,130 | $1,888 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 21,235 | $1,926 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 21,315 | $1,789 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 21,325 | $1,829 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 20,230 | $1,696 | $82.51 | $74.39 - $86.28 |