GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,367 Value ($000) $6 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 23,552 Value ($000) $6 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 15,910 Value ($000) $6 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 16,255 Value ($000) $7 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 16,055 Value ($000) $8 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 22,730 Value ($000) $12 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 29,990 Value ($000) $13 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 30,450 Value ($000) $15 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 35,035 Value ($000) $16 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 37,670 Value ($000) $13 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 37,200 Value ($000) $13 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 21,392 Value ($000) $7 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 21,563 Value ($000) $7 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 14,496 Value ($000) $4,010 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 15,546 Value ($000) $3,759 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 11,571 Value ($000) $3,441 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 11,906 Value ($000) $3,980 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 12,831 Value ($000) $3,899 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 13,362 Value ($000) $3,236 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 13,901 Value ($000) $2,537 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 14,509 Value ($000) $2,324 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 15,193 Value ($000) $1,898 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 28,448 Value ($000) $3,451 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 32,777 Value ($000) $3,262 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 30,515 Value ($000) $4,701 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 41,383 Value ($000) $5,916 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 20,672 Value ($000) $3,326 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 15,572 Value ($000) $2,361 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 15,900 Value ($000) $2,032 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 15,800 Value ($000) $2,503 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 16,749 Value ($000) $2,225 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 20,052 Value ($000) $2,358 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 17,942 Value ($000) $2,208 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 10,502 Value ($000) $1,306 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 3,832 Value ($000) $473 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 3,782 Value ($000) $408 Avg Close $103.07 Range $90.37 - $112.42